84.88
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.18 | 78.60 | 75.18 | 77.10 | 2,586.0K |
| 09:35 | 77.35 | 78.34 | 77.01 | 77.01 | 778.3K |
| 09:40 | 77.00 | 77.22 | 76.07 | 76.26 | 683.3K |
| 09:45 | 76.27 | 77.00 | 75.30 | 75.52 | 678.8K |
| 09:50 | 75.44 | 76.21 | 74.66 | 75.69 | 633.8K |
| 09:55 | 75.69 | 76.18 | 75.48 | 76.16 | 229.8K |
| 10:00 | 76.16 | 76.44 | 75.62 | 76.15 | 210.9K |
| 10:05 | 76.15 | 76.27 | 75.40 | 75.50 | 185.5K |
| 10:10 | 75.49 | 76.00 | 75.44 | 75.55 | 114.9K |
| 10:15 | 75.52 | 75.75 | 74.50 | 74.75 | 388.2K |
| 10:20 | 74.93 | 75.68 | 74.93 | 75.36 | 195.2K |
| 10:25 | 75.26 | 76.14 | 75.26 | 75.94 | 209.7K |
| 10:30 | 76.17 | 76.39 | 75.77 | 76.07 | 242.1K |
| 10:35 | 76.08 | 76.29 | 75.30 | 75.30 | 165.0K |
| 10:40 | 75.11 | 76.00 | 75.00 | 75.90 | 138.9K |
| 10:45 | 75.64 | 75.85 | 75.23 | 75.48 | 73.5K |
| 10:50 | 75.48 | 75.60 | 75.01 | 75.08 | 80.1K |
| 10:55 | 75.11 | 75.47 | 74.89 | 74.95 | 150.7K |
| 11:00 | 75.10 | 75.75 | 74.80 | 75.74 | 178.1K |
| 11:05 | 75.56 | 75.76 | 75.06 | 75.11 | 204.8K |
| 11:10 | 75.12 | 75.70 | 74.87 | 75.64 | 115.8K |
| 11:15 | 75.49 | 75.52 | 75.01 | 75.32 | 212.3K |
| 11:20 | 75.17 | 76.02 | 75.17 | 75.96 | 111.8K |
| 11:25 | 75.97 | 76.26 | 75.70 | 76.06 | 155.4K |
| 13:00 | 76.38 | 81.00 | 76.24 | 79.60 | 1,313.9K |
| 13:05 | 79.55 | 81.60 | 78.71 | 80.61 | 863.9K |
| 13:10 | 80.61 | 81.38 | 79.06 | 79.57 | 444.8K |
| 13:15 | 79.45 | 80.00 | 78.79 | 78.79 | 596.9K |
| 13:20 | 78.78 | 79.20 | 78.41 | 78.52 | 405.6K |
| 13:25 | 78.57 | 79.08 | 78.33 | 78.39 | 327.3K |
| 13:30 | 78.33 | 79.88 | 78.12 | 79.17 | 517.5K |
| 13:35 | 79.22 | 79.97 | 78.90 | 79.52 | 121.0K |
| 13:40 | 79.57 | 79.70 | 78.00 | 78.00 | 252.6K |
| 13:45 | 78.22 | 78.88 | 77.59 | 78.22 | 275.7K |
| 13:50 | 78.22 | 78.91 | 78.14 | 78.36 | 171.4K |
| 13:55 | 78.36 | 78.99 | 78.31 | 78.43 | 179.8K |
| 14:00 | 78.68 | 78.90 | 77.69 | 77.69 | 221.4K |
| 14:05 | 78.23 | 78.34 | 77.66 | 77.87 | 293.7K |
| 14:10 | 77.86 | 77.91 | 77.17 | 77.54 | 365.4K |
| 14:15 | 77.71 | 78.35 | 77.67 | 78.27 | 243.2K |
| 14:20 | 78.26 | 78.26 | 77.66 | 77.79 | 79.1K |
| 14:25 | 77.76 | 77.76 | 76.90 | 77.01 | 164.3K |
| 14:30 | 77.19 | 77.84 | 76.99 | 77.60 | 182.3K |
| 14:35 | 77.23 | 77.60 | 76.68 | 76.70 | 138.3K |
| 14:40 | 76.79 | 76.85 | 76.00 | 76.59 | 334.2K |
| 14:45 | 76.65 | 77.50 | 76.34 | 77.15 | 394.5K |
| 14:50 | 77.48 | 77.79 | 76.70 | 77.56 | 230.1K |
| 14:55 | 77.56 | 77.84 | 77.56 | 77.80 | 140.9K |