84.88
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.50 | 77.46 | 74.81 | 76.95 | 1,095.2K |
| 09:35 | 76.80 | 79.26 | 76.69 | 79.26 | 928.0K |
| 09:40 | 79.27 | 79.49 | 76.50 | 76.97 | 775.4K |
| 09:45 | 76.97 | 78.32 | 76.77 | 77.69 | 378.3K |
| 09:50 | 77.69 | 78.51 | 77.30 | 78.51 | 437.3K |
| 09:55 | 78.80 | 78.80 | 77.31 | 77.37 | 199.0K |
| 10:00 | 77.38 | 78.60 | 77.36 | 78.49 | 343.9K |
| 10:05 | 78.65 | 79.26 | 78.49 | 79.00 | 301.1K |
| 10:10 | 79.00 | 79.00 | 78.00 | 78.44 | 339.2K |
| 10:15 | 78.50 | 78.50 | 77.35 | 77.36 | 283.6K |
| 10:20 | 77.34 | 78.62 | 77.31 | 78.58 | 154.4K |
| 10:25 | 78.51 | 78.58 | 77.58 | 77.74 | 200.1K |
| 10:30 | 77.61 | 78.07 | 77.24 | 77.26 | 191.0K |
| 10:35 | 77.24 | 77.26 | 76.50 | 76.57 | 152.9K |
| 10:40 | 76.59 | 77.29 | 76.58 | 77.00 | 199.4K |
| 10:45 | 76.82 | 77.26 | 76.38 | 76.40 | 160.1K |
| 10:50 | 76.79 | 76.81 | 76.14 | 76.24 | 201.7K |
| 10:55 | 76.47 | 76.53 | 75.75 | 76.26 | 338.7K |
| 11:00 | 75.92 | 76.16 | 75.30 | 75.36 | 308.0K |
| 11:05 | 75.44 | 76.35 | 75.44 | 75.84 | 231.2K |
| 11:10 | 75.92 | 76.34 | 75.77 | 75.94 | 86.7K |
| 11:15 | 75.94 | 76.17 | 75.57 | 75.96 | 90.5K |
| 11:20 | 75.96 | 76.35 | 75.96 | 76.03 | 104.2K |
| 11:25 | 76.03 | 76.09 | 75.77 | 75.92 | 59.0K |
| 13:00 | 75.69 | 77.49 | 75.69 | 77.30 | 190.4K |
| 13:05 | 77.12 | 77.68 | 77.02 | 77.58 | 137.0K |
| 13:10 | 77.39 | 77.77 | 76.27 | 76.35 | 112.4K |
| 13:15 | 76.39 | 76.48 | 76.00 | 76.46 | 52.0K |
| 13:20 | 76.46 | 76.50 | 76.13 | 76.19 | 54.3K |
| 13:25 | 76.16 | 76.16 | 75.57 | 75.74 | 82.8K |
| 13:30 | 75.80 | 75.86 | 75.37 | 75.59 | 63.9K |
| 13:35 | 75.59 | 75.59 | 74.62 | 75.49 | 328.0K |
| 13:40 | 75.49 | 75.51 | 75.16 | 75.30 | 63.5K |
| 13:45 | 75.30 | 75.44 | 75.06 | 75.41 | 72.5K |
| 13:50 | 75.31 | 75.35 | 74.90 | 75.10 | 104.1K |
| 13:55 | 75.10 | 75.34 | 74.90 | 74.97 | 77.8K |
| 14:00 | 74.88 | 75.76 | 74.80 | 75.74 | 170.7K |
| 14:05 | 75.76 | 76.44 | 75.30 | 76.42 | 113.5K |
| 14:10 | 76.09 | 76.97 | 75.92 | 76.55 | 188.6K |
| 14:15 | 76.67 | 77.00 | 76.46 | 76.97 | 162.7K |
| 14:20 | 76.76 | 76.90 | 76.47 | 76.81 | 97.1K |
| 14:25 | 76.88 | 77.22 | 76.85 | 76.97 | 113.2K |
| 14:30 | 76.97 | 77.14 | 76.49 | 76.49 | 85.0K |
| 14:35 | 76.50 | 76.89 | 76.10 | 76.83 | 177.9K |
| 14:40 | 76.87 | 76.87 | 76.48 | 76.49 | 133.8K |
| 14:45 | 76.46 | 76.80 | 76.08 | 76.38 | 147.0K |
| 14:50 | 76.25 | 76.30 | 76.04 | 76.29 | 148.1K |
| 14:55 | 76.26 | 76.29 | 75.82 | 75.82 | 263.2K |