26.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.86 | 26.86 | 26.60 | 26.75 | 40.5K |
| 09:35 | 26.74 | 26.74 | 26.40 | 26.53 | 65.5K |
| 09:40 | 26.51 | 26.51 | 26.30 | 26.30 | 78.8K |
| 09:45 | 26.27 | 26.30 | 26.19 | 26.19 | 49.8K |
| 09:50 | 26.18 | 26.18 | 25.80 | 25.84 | 111.9K |
| 09:55 | 25.86 | 26.00 | 25.65 | 25.81 | 84.1K |
| 10:00 | 25.81 | 25.81 | 25.41 | 25.59 | 128.1K |
| 10:05 | 25.60 | 25.77 | 25.60 | 25.75 | 57.8K |
| 10:10 | 25.75 | 25.88 | 25.75 | 25.87 | 33.1K |
| 10:15 | 25.81 | 25.89 | 25.64 | 25.68 | 36.6K |
| 10:20 | 25.67 | 25.76 | 25.67 | 25.72 | 22.9K |
| 10:25 | 25.75 | 25.75 | 25.66 | 25.66 | 20.2K |
| 10:30 | 25.66 | 25.75 | 25.66 | 25.70 | 20.3K |
| 10:35 | 25.68 | 25.72 | 25.63 | 25.66 | 21.0K |
| 10:40 | 25.65 | 25.72 | 25.60 | 25.71 | 25.9K |
| 10:45 | 25.72 | 25.72 | 25.63 | 25.63 | 13.0K |
| 10:50 | 25.63 | 25.73 | 25.63 | 25.72 | 33.4K |
| 10:55 | 25.72 | 25.72 | 25.64 | 25.65 | 14.1K |
| 11:00 | 25.65 | 25.71 | 25.65 | 25.67 | 15.0K |
| 11:05 | 25.67 | 25.81 | 25.67 | 25.81 | 49.3K |
| 11:10 | 25.81 | 25.81 | 25.65 | 25.73 | 19.7K |
| 11:15 | 25.73 | 25.73 | 25.65 | 25.73 | 12.1K |
| 11:20 | 25.70 | 25.73 | 25.70 | 25.73 | 6.6K |
| 11:25 | 25.73 | 25.81 | 25.73 | 25.80 | 10.8K |
| 13:00 | 25.79 | 25.81 | 25.77 | 25.78 | 30.1K |
| 13:05 | 25.76 | 25.78 | 25.76 | 25.78 | 12.8K |
| 13:10 | 25.81 | 25.81 | 25.80 | 25.81 | 5.7K |
| 13:15 | 25.81 | 26.18 | 25.81 | 26.18 | 27.0K |
| 13:20 | 26.13 | 26.32 | 26.10 | 26.27 | 30.0K |
| 13:25 | 26.33 | 26.34 | 26.16 | 26.26 | 27.1K |
| 13:30 | 26.26 | 26.26 | 26.20 | 26.20 | 17.3K |
| 13:35 | 26.20 | 26.43 | 26.18 | 26.40 | 25.0K |
| 13:40 | 26.40 | 26.49 | 26.38 | 26.49 | 14.2K |
| 13:45 | 26.49 | 26.52 | 26.44 | 26.45 | 66.2K |
| 13:50 | 26.45 | 26.59 | 26.45 | 26.59 | 30.1K |
| 13:55 | 26.60 | 26.60 | 26.52 | 26.52 | 16.8K |
| 14:00 | 26.53 | 26.53 | 26.37 | 26.39 | 15.8K |
| 14:05 | 26.39 | 26.39 | 26.38 | 26.38 | 1.2K |
| 14:10 | 26.35 | 26.36 | 26.25 | 26.25 | 18.7K |
| 14:15 | 26.25 | 26.25 | 26.00 | 26.07 | 14.2K |
| 14:20 | 26.07 | 26.25 | 26.07 | 26.08 | 13.8K |
| 14:25 | 26.07 | 26.07 | 26.02 | 26.03 | 11.4K |
| 14:30 | 26.05 | 26.08 | 26.00 | 26.00 | 15.9K |
| 14:35 | 26.00 | 26.02 | 26.00 | 26.00 | 12.5K |
| 14:40 | 26.00 | 26.08 | 25.95 | 26.08 | 17.0K |
| 14:45 | 26.08 | 26.16 | 26.08 | 26.10 | 21.2K |
| 14:50 | 26.12 | 26.12 | 26.10 | 26.11 | 21.1K |
| 14:55 | 26.12 | 26.22 | 26.10 | 26.22 | 19.8K |