26.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.10 | 25.37 | 25.00 | 25.29 | 31.2K |
| 09:35 | 25.30 | 25.38 | 25.03 | 25.09 | 68.4K |
| 09:40 | 25.20 | 25.65 | 25.20 | 25.57 | 106.2K |
| 09:45 | 25.60 | 25.69 | 25.53 | 25.53 | 105.2K |
| 09:50 | 25.53 | 25.55 | 25.49 | 25.49 | 32.0K |
| 09:55 | 25.56 | 25.56 | 25.47 | 25.55 | 33.6K |
| 10:00 | 25.55 | 25.56 | 25.48 | 25.48 | 29.3K |
| 10:05 | 25.48 | 25.49 | 25.44 | 25.45 | 22.4K |
| 10:10 | 25.45 | 25.57 | 25.45 | 25.50 | 34.9K |
| 10:15 | 25.51 | 25.57 | 25.50 | 25.56 | 25.6K |
| 10:20 | 25.53 | 25.69 | 25.51 | 25.64 | 93.0K |
| 10:25 | 25.64 | 25.67 | 25.61 | 25.64 | 37.5K |
| 10:30 | 25.62 | 25.64 | 25.40 | 25.40 | 84.9K |
| 10:35 | 25.44 | 25.52 | 25.43 | 25.49 | 7.4K |
| 10:40 | 25.49 | 25.49 | 25.44 | 25.47 | 16.3K |
| 10:45 | 25.47 | 25.48 | 25.46 | 25.48 | 4.2K |
| 10:50 | 25.48 | 25.52 | 25.47 | 25.50 | 9.4K |
| 10:55 | 25.49 | 25.56 | 25.47 | 25.56 | 15.7K |
| 11:00 | 25.56 | 25.56 | 25.53 | 25.55 | 11.6K |
| 11:05 | 25.53 | 25.53 | 25.48 | 25.51 | 20.1K |
| 11:10 | 25.50 | 25.52 | 25.48 | 25.49 | 8.8K |
| 11:15 | 25.50 | 25.50 | 25.38 | 25.40 | 34.7K |
| 11:20 | 25.40 | 25.42 | 25.40 | 25.42 | 7.1K |
| 11:25 | 25.42 | 25.46 | 25.42 | 25.46 | 1.6K |
| 13:00 | 25.46 | 25.46 | 25.40 | 25.40 | 21.3K |
| 13:05 | 25.40 | 25.42 | 25.40 | 25.40 | 12.9K |
| 13:10 | 25.39 | 25.39 | 25.36 | 25.36 | 6.2K |
| 13:15 | 25.37 | 25.41 | 25.37 | 25.41 | 5.9K |
| 13:20 | 25.39 | 25.39 | 25.35 | 25.37 | 19.6K |
| 13:25 | 25.37 | 25.40 | 25.37 | 25.37 | 11.6K |
| 13:30 | 25.40 | 25.49 | 25.40 | 25.46 | 6.4K |
| 13:35 | 25.47 | 25.47 | 25.43 | 25.43 | 6.9K |
| 13:40 | 25.43 | 25.43 | 25.38 | 25.39 | 8.1K |
| 13:45 | 25.39 | 25.39 | 25.38 | 25.39 | 6.5K |
| 13:50 | 25.41 | 25.41 | 25.37 | 25.37 | 6.0K |
| 13:55 | 25.35 | 25.40 | 25.35 | 25.40 | 30.7K |
| 14:00 | 25.40 | 25.40 | 25.34 | 25.36 | 5.4K |
| 14:05 | 25.34 | 25.34 | 25.21 | 25.25 | 26.3K |
| 14:10 | 25.25 | 25.27 | 25.21 | 25.22 | 23.0K |
| 14:15 | 25.27 | 25.28 | 25.23 | 25.28 | 5.9K |
| 14:20 | 25.28 | 25.28 | 25.21 | 25.21 | 18.3K |
| 14:25 | 25.21 | 25.25 | 25.20 | 25.21 | 21.8K |
| 14:30 | 25.20 | 25.20 | 25.15 | 25.17 | 93.5K |
| 14:35 | 25.17 | 25.18 | 25.15 | 25.15 | 36.6K |
| 14:40 | 25.14 | 25.15 | 25.08 | 25.09 | 28.8K |
| 14:45 | 25.10 | 25.10 | 25.05 | 25.08 | 47.5K |
| 14:50 | 25.06 | 25.12 | 25.06 | 25.08 | 74.4K |
| 14:55 | 25.08 | 25.11 | 25.07 | 25.11 | 15.4K |