26.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.99 | 24.09 | 23.77 | 23.77 | 55.8K |
| 09:35 | 23.79 | 23.79 | 23.62 | 23.71 | 43.2K |
| 09:40 | 23.72 | 23.74 | 23.62 | 23.64 | 30.4K |
| 09:45 | 23.64 | 23.71 | 23.61 | 23.63 | 21.1K |
| 09:50 | 23.62 | 23.69 | 23.61 | 23.69 | 18.5K |
| 09:55 | 23.66 | 23.72 | 23.63 | 23.68 | 16.8K |
| 10:00 | 23.71 | 23.90 | 23.71 | 23.79 | 8.1K |
| 10:05 | 23.79 | 23.88 | 23.79 | 23.81 | 6.6K |
| 10:10 | 23.79 | 23.82 | 23.74 | 23.77 | 25.6K |
| 10:15 | 23.80 | 23.81 | 23.70 | 23.76 | 16.1K |
| 10:20 | 23.72 | 23.72 | 23.68 | 23.68 | 15.5K |
| 10:25 | 23.70 | 23.71 | 23.68 | 23.69 | 4.7K |
| 10:30 | 23.69 | 23.75 | 23.69 | 23.71 | 7.0K |
| 10:35 | 23.73 | 23.76 | 23.73 | 23.74 | 1.8K |
| 10:40 | 23.76 | 23.80 | 23.74 | 23.74 | 5.3K |
| 10:45 | 23.80 | 23.81 | 23.75 | 23.77 | 14.1K |
| 10:50 | 23.77 | 23.77 | 23.75 | 23.75 | 2.5K |
| 10:55 | 23.77 | 23.81 | 23.77 | 23.81 | 2.2K |
| 11:00 | 23.80 | 23.82 | 23.78 | 23.78 | 13.8K |
| 11:05 | 23.75 | 23.77 | 23.75 | 23.77 | 0.7K |
| 11:10 | 23.79 | 23.79 | 23.79 | 23.79 | 0.1K |
| 11:15 | 23.79 | 23.82 | 23.79 | 23.82 | 4.5K |
| 11:20 | 23.79 | 23.83 | 23.78 | 23.79 | 5.1K |
| 11:25 | 23.80 | 23.84 | 23.80 | 23.84 | 5.0K |
| 13:00 | 23.84 | 23.90 | 23.82 | 23.90 | 14.2K |
| 13:05 | 23.88 | 23.93 | 23.88 | 23.93 | 4.4K |
| 13:10 | 23.92 | 23.93 | 23.87 | 23.93 | 9.0K |
| 13:15 | 23.94 | 23.98 | 23.90 | 23.90 | 12.7K |
| 13:20 | 23.89 | 23.90 | 23.84 | 23.90 | 6.2K |
| 13:25 | 23.90 | 23.91 | 23.87 | 23.90 | 16.8K |
| 13:30 | 23.96 | 23.98 | 23.92 | 23.97 | 26.4K |
| 13:35 | 23.99 | 24.03 | 23.99 | 24.02 | 9.9K |
| 13:40 | 24.01 | 24.02 | 24.01 | 24.01 | 6.2K |
| 13:45 | 24.04 | 24.04 | 23.96 | 23.96 | 11.4K |
| 13:50 | 23.98 | 24.07 | 23.98 | 24.04 | 7.9K |
| 13:55 | 24.02 | 24.02 | 23.99 | 24.00 | 3.0K |
| 14:00 | 24.00 | 24.00 | 23.98 | 24.00 | 6.9K |
| 14:05 | 23.99 | 24.00 | 23.99 | 23.99 | 1.4K |
| 14:10 | 23.99 | 23.99 | 23.95 | 23.95 | 5.5K |
| 14:15 | 23.99 | 23.99 | 23.94 | 23.98 | 3.8K |
| 14:20 | 23.96 | 23.97 | 23.95 | 23.96 | 10.1K |
| 14:25 | 23.95 | 23.97 | 23.95 | 23.95 | 25.5K |
| 14:30 | 23.95 | 24.04 | 23.95 | 24.02 | 13.3K |
| 14:35 | 24.02 | 24.02 | 23.98 | 24.01 | 8.1K |
| 14:40 | 24.01 | 24.02 | 23.95 | 23.95 | 10.6K |
| 14:45 | 23.93 | 23.97 | 23.92 | 23.93 | 8.3K |
| 14:50 | 23.94 | 23.94 | 23.83 | 23.88 | 24.6K |
| 14:55 | 23.88 | 23.92 | 23.88 | 23.92 | 6.8K |