Suzhou Weizhixiang Food Co

605089
🏛️ china →
26.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.83 24.83 24.71 24.79 70.2K
09:35 24.79 24.91 24.79 24.86 45.7K
09:40 24.86 24.97 24.86 24.96 65.2K
09:45 24.95 24.96 24.90 24.96 35.3K
09:50 24.95 24.95 24.90 24.94 43.8K
09:55 24.94 24.96 24.93 24.95 38.3K
10:00 24.94 24.94 24.88 24.88 52.8K
10:05 24.89 24.89 24.85 24.85 26.4K
10:10 24.85 24.91 24.85 24.86 20.3K
10:15 24.86 24.86 24.78 24.81 32.9K
10:20 24.80 24.83 24.79 24.82 17.7K
10:25 24.79 24.82 24.79 24.81 13.5K
10:30 24.81 24.81 24.73 24.75 28.4K
10:35 24.75 24.78 24.75 24.78 11.0K
10:40 24.75 24.78 24.73 24.73 34.2K
10:45 24.74 24.76 24.74 24.74 6.8K
10:50 24.74 24.74 24.73 24.73 17.0K
10:55 24.72 24.72 24.69 24.69 24.2K
11:00 24.69 24.72 24.69 24.72 6.2K
11:05 24.72 24.73 24.70 24.70 13.4K
11:10 24.70 24.71 24.62 24.63 22.6K
11:15 24.63 24.65 24.62 24.63 12.2K
11:20 24.63 24.70 24.63 24.70 13.7K
11:25 24.64 24.68 24.62 24.62 12.1K
13:00 24.64 24.68 24.64 24.64 2.5K
13:05 24.67 24.67 24.66 24.67 1.7K
13:10 24.67 24.67 24.66 24.67 5.7K
13:15 24.68 24.69 24.68 24.69 7.8K
13:20 24.70 24.71 24.70 24.71 4.8K
13:25 24.73 24.74 24.73 24.74 2.1K
13:30 24.77 24.77 24.73 24.73 8.3K
13:35 24.73 24.73 24.71 24.72 5.5K
13:40 24.73 24.73 24.71 24.71 7.8K
13:45 24.71 24.74 24.71 24.74 10.4K
13:50 24.75 24.77 24.74 24.74 6.4K
13:55 24.76 24.76 24.73 24.73 4.7K
14:00 24.73 24.74 24.73 24.73 8.5K
14:05 24.74 24.76 24.73 24.76 8.4K
14:10 24.75 24.76 24.73 24.73 14.9K
14:15 24.71 24.71 24.68 24.68 8.8K
14:20 24.67 24.68 24.66 24.67 24.9K
14:25 24.66 24.67 24.65 24.65 12.7K
14:30 24.67 24.70 24.66 24.69 11.5K
14:35 24.69 24.70 24.67 24.70 12.0K
14:40 24.70 24.71 24.67 24.71 19.3K
14:45 24.71 24.75 24.69 24.75 21.0K
14:50 24.74 24.82 24.67 24.82 97.3K
14:55 24.80 24.80 24.71 24.76 44.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available