Suzhou Weizhixiang Food Co

605089
🏛️ china →
26.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.70 24.88 24.70 24.78 35.4K
09:35 24.78 24.81 24.74 24.79 23.0K
09:40 24.78 24.80 24.77 24.79 10.2K
09:45 24.79 24.80 24.72 24.72 31.1K
09:50 24.75 24.76 24.70 24.75 21.0K
09:55 24.74 24.74 24.67 24.72 10.7K
10:00 24.72 24.72 24.67 24.68 9.1K
10:05 24.67 24.75 24.67 24.74 14.2K
10:10 24.73 24.73 24.66 24.68 41.5K
10:15 24.68 24.69 24.61 24.63 27.8K
10:20 24.63 24.63 24.61 24.62 15.6K
10:25 24.61 24.68 24.61 24.67 20.1K
10:30 24.66 24.71 24.66 24.71 8.8K
10:35 24.71 24.73 24.68 24.68 16.1K
10:40 24.69 24.71 24.68 24.69 7.5K
10:45 24.69 24.74 24.69 24.73 15.3K
10:50 24.74 24.74 24.73 24.73 1.2K
10:55 24.74 24.75 24.72 24.75 5.8K
11:00 24.74 24.76 24.74 24.76 7.8K
11:05 24.78 24.80 24.78 24.79 10.8K
11:10 24.79 24.84 24.76 24.84 12.5K
11:15 24.80 24.82 24.80 24.82 5.0K
11:20 24.82 24.84 24.81 24.81 15.1K
11:25 24.80 24.82 24.79 24.82 3.4K
13:00 24.81 24.84 24.80 24.80 26.7K
13:05 24.82 24.85 24.82 24.82 36.8K
13:10 24.83 24.88 24.76 24.84 54.2K
13:15 24.84 24.85 24.80 24.84 5.9K
13:20 24.85 24.85 24.82 24.82 5.8K
13:25 24.82 24.82 24.81 24.82 2.8K
13:30 24.81 24.83 24.79 24.83 18.4K
13:35 24.79 24.82 24.76 24.79 64.1K
13:40 24.80 24.84 24.79 24.79 2.2K
13:45 24.78 24.78 24.74 24.76 33.9K
13:50 24.77 24.80 24.75 24.79 7.3K
13:55 24.80 24.80 24.79 24.80 8.0K
14:00 24.80 24.80 24.74 24.75 47.2K
14:05 24.78 24.80 24.76 24.76 11.4K
14:10 24.77 24.84 24.76 24.84 28.7K
14:15 24.81 24.85 24.81 24.83 18.7K
14:20 24.83 24.84 24.81 24.83 15.3K
14:25 24.84 24.84 24.81 24.84 13.8K
14:30 24.83 24.85 24.83 24.84 36.3K
14:35 24.83 24.85 24.83 24.84 33.0K
14:40 24.85 24.87 24.84 24.87 29.1K
14:45 24.86 24.87 24.86 24.87 29.5K
14:50 24.86 24.86 24.82 24.86 36.7K
14:55 24.86 24.87 24.85 24.87 23.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available