26.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.37 | 25.54 | 25.32 | 25.35 | 176.4K |
| 09:35 | 25.37 | 25.49 | 25.23 | 25.25 | 114.3K |
| 09:40 | 25.24 | 25.50 | 25.23 | 25.50 | 114.5K |
| 09:45 | 25.50 | 25.88 | 25.45 | 25.69 | 197.1K |
| 09:50 | 25.69 | 25.69 | 25.47 | 25.48 | 146.5K |
| 09:55 | 25.47 | 25.50 | 25.42 | 25.47 | 44.0K |
| 10:00 | 25.46 | 25.49 | 25.38 | 25.39 | 44.4K |
| 10:05 | 25.39 | 25.39 | 25.31 | 25.32 | 53.5K |
| 10:10 | 25.32 | 25.32 | 25.29 | 25.30 | 19.7K |
| 10:15 | 25.30 | 25.32 | 25.28 | 25.28 | 40.7K |
| 10:20 | 25.27 | 25.36 | 25.27 | 25.35 | 38.9K |
| 10:25 | 25.35 | 25.38 | 25.35 | 25.38 | 18.4K |
| 10:30 | 25.38 | 25.40 | 25.37 | 25.40 | 20.1K |
| 10:35 | 25.40 | 25.40 | 25.35 | 25.35 | 8.8K |
| 10:40 | 25.35 | 25.35 | 25.34 | 25.34 | 11.3K |
| 10:45 | 25.36 | 25.38 | 25.36 | 25.36 | 11.3K |
| 10:50 | 25.36 | 25.36 | 25.35 | 25.35 | 1.3K |
| 10:55 | 25.34 | 25.36 | 25.32 | 25.33 | 15.1K |
| 11:00 | 25.33 | 25.35 | 25.32 | 25.32 | 6.6K |
| 11:05 | 25.32 | 25.33 | 25.23 | 25.23 | 66.1K |
| 11:10 | 25.23 | 25.24 | 25.11 | 25.20 | 44.9K |
| 11:15 | 25.20 | 25.27 | 25.19 | 25.22 | 38.1K |
| 11:20 | 25.23 | 25.23 | 25.19 | 25.19 | 15.4K |
| 11:25 | 25.20 | 25.21 | 25.19 | 25.20 | 16.2K |
| 13:00 | 25.23 | 25.36 | 25.20 | 25.31 | 35.0K |
| 13:05 | 25.31 | 25.31 | 25.25 | 25.25 | 5.9K |
| 13:10 | 25.24 | 25.25 | 25.22 | 25.23 | 10.6K |
| 13:15 | 25.22 | 25.24 | 25.22 | 25.24 | 5.9K |
| 13:20 | 25.24 | 25.24 | 25.23 | 25.24 | 11.4K |
| 13:25 | 25.23 | 25.26 | 25.23 | 25.25 | 13.7K |
| 13:30 | 25.26 | 25.29 | 25.25 | 25.26 | 12.3K |
| 13:35 | 25.25 | 25.29 | 25.25 | 25.26 | 17.8K |
| 13:40 | 25.25 | 25.27 | 25.24 | 25.24 | 52.6K |
| 13:45 | 25.24 | 25.27 | 25.22 | 25.26 | 24.7K |
| 13:50 | 25.26 | 25.26 | 25.22 | 25.24 | 25.0K |
| 13:55 | 25.24 | 25.27 | 25.24 | 25.26 | 12.0K |
| 14:00 | 25.25 | 25.35 | 25.25 | 25.34 | 27.6K |
| 14:05 | 25.34 | 25.34 | 25.28 | 25.28 | 20.2K |
| 14:10 | 25.27 | 25.28 | 25.26 | 25.28 | 10.3K |
| 14:15 | 25.29 | 25.30 | 25.25 | 25.28 | 22.3K |
| 14:20 | 25.27 | 25.30 | 25.27 | 25.30 | 11.0K |
| 14:25 | 25.30 | 25.33 | 25.29 | 25.32 | 17.6K |
| 14:30 | 25.32 | 25.32 | 25.28 | 25.30 | 40.0K |
| 14:35 | 25.30 | 25.31 | 25.29 | 25.29 | 27.8K |
| 14:40 | 25.29 | 25.30 | 25.27 | 25.27 | 31.5K |
| 14:45 | 25.29 | 25.31 | 25.28 | 25.31 | 25.8K |
| 14:50 | 25.31 | 25.34 | 25.31 | 25.32 | 48.1K |
| 14:55 | 25.32 | 25.34 | 25.32 | 25.34 | 13.0K |