26.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.28 | 25.52 | 25.25 | 25.52 | 107.0K |
| 09:35 | 25.52 | 25.71 | 25.48 | 25.64 | 93.4K |
| 09:40 | 25.62 | 25.66 | 25.56 | 25.63 | 73.2K |
| 09:45 | 25.61 | 25.61 | 25.48 | 25.48 | 33.4K |
| 09:50 | 25.48 | 25.71 | 25.48 | 25.71 | 88.9K |
| 09:55 | 25.70 | 25.70 | 25.60 | 25.63 | 26.4K |
| 10:00 | 25.63 | 25.70 | 25.57 | 25.60 | 46.8K |
| 10:05 | 25.59 | 25.59 | 25.55 | 25.58 | 69.1K |
| 10:10 | 25.59 | 25.69 | 25.58 | 25.63 | 48.3K |
| 10:15 | 25.62 | 25.70 | 25.62 | 25.63 | 58.6K |
| 10:20 | 25.64 | 25.67 | 25.64 | 25.64 | 15.2K |
| 10:25 | 25.64 | 25.64 | 25.55 | 25.55 | 22.9K |
| 10:30 | 25.56 | 25.59 | 25.47 | 25.48 | 35.3K |
| 10:35 | 25.48 | 25.52 | 25.45 | 25.50 | 18.9K |
| 10:40 | 25.49 | 25.64 | 25.47 | 25.61 | 88.4K |
| 10:45 | 25.61 | 25.73 | 25.58 | 25.67 | 78.5K |
| 10:50 | 25.67 | 25.67 | 25.63 | 25.64 | 10.6K |
| 10:55 | 25.64 | 25.67 | 25.62 | 25.62 | 27.4K |
| 11:00 | 25.61 | 25.66 | 25.61 | 25.62 | 31.2K |
| 11:05 | 25.62 | 25.63 | 25.59 | 25.62 | 8.7K |
| 11:10 | 25.60 | 25.62 | 25.60 | 25.62 | 10.5K |
| 11:15 | 25.60 | 25.61 | 25.60 | 25.61 | 6.4K |
| 11:20 | 25.60 | 25.61 | 25.58 | 25.58 | 12.0K |
| 11:25 | 25.58 | 25.60 | 25.58 | 25.59 | 8.8K |
| 13:00 | 25.59 | 25.88 | 25.59 | 25.77 | 191.9K |
| 13:05 | 25.77 | 25.77 | 25.69 | 25.70 | 26.2K |
| 13:10 | 25.69 | 25.70 | 25.67 | 25.67 | 7.2K |
| 13:15 | 25.67 | 25.69 | 25.64 | 25.68 | 12.1K |
| 13:20 | 25.67 | 25.69 | 25.65 | 25.69 | 13.4K |
| 13:25 | 25.69 | 25.70 | 25.67 | 25.70 | 12.8K |
| 13:30 | 25.70 | 25.73 | 25.69 | 25.71 | 23.6K |
| 13:35 | 25.73 | 25.73 | 25.70 | 25.71 | 10.9K |
| 13:40 | 25.71 | 25.86 | 25.65 | 25.81 | 101.9K |
| 13:45 | 25.77 | 25.80 | 25.76 | 25.77 | 12.2K |
| 13:50 | 25.77 | 25.77 | 25.69 | 25.69 | 24.6K |
| 13:55 | 25.70 | 25.75 | 25.69 | 25.74 | 35.4K |
| 14:00 | 25.73 | 25.74 | 25.71 | 25.72 | 6.3K |
| 14:05 | 25.72 | 25.75 | 25.72 | 25.74 | 7.9K |
| 14:10 | 25.74 | 25.74 | 25.70 | 25.72 | 14.6K |
| 14:15 | 25.73 | 25.74 | 25.72 | 25.72 | 12.4K |
| 14:20 | 25.72 | 25.73 | 25.69 | 25.70 | 51.8K |
| 14:25 | 25.70 | 25.73 | 25.70 | 25.73 | 27.7K |
| 14:30 | 25.73 | 25.74 | 25.71 | 25.71 | 35.9K |
| 14:35 | 25.74 | 25.74 | 25.72 | 25.73 | 38.2K |
| 14:40 | 25.72 | 25.74 | 25.71 | 25.71 | 31.0K |
| 14:45 | 25.70 | 25.73 | 25.70 | 25.71 | 52.0K |
| 14:50 | 25.71 | 25.74 | 25.71 | 25.71 | 42.6K |
| 14:55 | 25.71 | 25.74 | 25.71 | 25.74 | 27.1K |