Suzhou Weizhixiang Food Co

605089
🏛️ china →
26.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.55 25.57 25.38 25.42 56.5K
09:35 25.43 25.50 25.38 25.38 21.9K
09:40 25.37 25.43 25.37 25.38 27.1K
09:45 25.37 25.40 25.33 25.35 27.8K
09:50 25.35 25.39 25.35 25.37 9.7K
09:55 25.35 25.35 25.20 25.27 76.8K
10:00 25.27 25.28 25.20 25.21 60.2K
10:05 25.21 25.26 25.21 25.26 19.4K
10:10 25.23 25.25 25.22 25.23 19.5K
10:15 25.20 25.25 25.12 25.22 49.4K
10:20 25.21 25.23 25.19 25.22 16.1K
10:25 25.20 25.21 25.19 25.20 22.6K
10:30 25.20 25.22 25.19 25.20 18.9K
10:35 25.22 25.23 25.19 25.19 17.6K
10:40 25.19 25.21 25.19 25.21 11.3K
10:45 25.21 25.26 25.21 25.23 29.3K
10:50 25.25 25.30 25.24 25.29 19.5K
10:55 25.29 25.29 25.22 25.22 3.0K
11:00 25.23 25.23 25.19 25.19 18.0K
11:05 25.19 25.20 25.19 25.20 11.0K
11:10 25.20 25.22 25.20 25.22 6.1K
11:15 25.22 25.22 25.19 25.19 11.7K
11:20 25.19 25.20 25.18 25.18 45.5K
11:25 25.18 25.20 25.18 25.20 6.4K
13:00 25.20 25.20 25.16 25.17 23.2K
13:05 25.16 25.20 25.13 25.20 62.8K
13:10 25.17 25.17 25.14 25.17 8.3K
13:15 25.15 25.17 25.13 25.15 22.6K
13:20 25.16 25.16 25.12 25.12 24.7K
13:25 25.12 25.14 25.09 25.10 31.5K
13:30 25.10 25.11 25.01 25.05 51.3K
13:35 25.04 25.05 24.97 25.02 58.2K
13:40 25.02 25.08 25.00 25.08 40.2K
13:45 25.08 25.10 25.06 25.08 18.8K
13:50 25.08 25.10 25.08 25.08 19.2K
13:55 25.07 25.07 25.05 25.06 9.6K
14:00 25.05 25.08 25.03 25.05 16.0K
14:05 25.05 25.05 24.99 24.99 20.6K
14:10 25.02 25.07 25.02 25.04 12.6K
14:15 25.07 25.07 25.01 25.04 25.0K
14:20 25.04 25.06 25.02 25.03 15.8K
14:25 25.01 25.04 25.00 25.03 18.2K
14:30 25.03 25.05 25.01 25.03 14.0K
14:35 25.03 25.05 25.01 25.01 10.1K
14:40 25.01 25.02 24.98 24.99 90.9K
14:45 25.01 25.01 24.96 24.99 67.2K
14:50 24.99 25.02 24.98 25.00 20.6K
14:55 25.00 25.01 24.98 24.98 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available