Suzhou Weizhixiang Food Co

605089
🏛️ china →
26.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.48 27.48 27.10 27.18 124.6K
09:35 27.32 27.59 27.25 27.32 105.5K
09:40 27.32 27.32 27.18 27.18 39.3K
09:45 27.18 27.22 27.05 27.07 75.0K
09:50 27.07 27.18 27.03 27.16 72.4K
09:55 27.26 27.37 27.16 27.32 34.9K
10:00 27.31 27.43 27.25 27.33 78.5K
10:05 27.35 27.44 27.35 27.43 28.2K
10:10 27.41 27.43 27.34 27.34 79.8K
10:15 27.33 27.37 27.27 27.27 47.6K
10:20 27.26 27.35 27.25 27.25 22.0K
10:25 27.26 27.28 27.25 27.28 13.7K
10:30 27.29 27.35 27.29 27.33 8.9K
10:35 27.32 27.32 27.26 27.28 14.0K
10:40 27.27 27.28 27.25 27.27 21.1K
10:45 27.28 27.32 27.28 27.30 10.1K
10:50 27.30 27.33 27.27 27.33 8.7K
10:55 27.31 27.38 27.31 27.37 14.5K
11:00 27.36 27.37 27.30 27.32 32.5K
11:05 27.31 27.36 27.31 27.34 5.5K
11:10 27.36 27.44 27.35 27.42 38.7K
11:15 27.41 27.42 27.36 27.40 9.1K
11:20 27.39 27.46 27.39 27.44 19.4K
11:25 27.43 27.55 27.39 27.53 54.7K
13:00 27.53 27.80 27.49 27.68 109.4K
13:05 27.65 27.65 27.53 27.57 31.3K
13:10 27.56 27.58 27.50 27.53 26.2K
13:15 27.53 27.53 27.48 27.50 14.7K
13:20 27.52 27.54 27.51 27.53 15.3K
13:25 27.53 27.53 27.47 27.48 25.6K
13:30 27.47 27.51 27.46 27.48 6.3K
13:35 27.50 27.50 27.45 27.46 7.0K
13:40 27.46 27.46 27.38 27.38 29.6K
13:45 27.37 27.39 27.35 27.36 24.8K
13:50 27.36 27.37 27.36 27.36 43.0K
13:55 27.36 27.40 27.36 27.40 3.6K
14:00 27.40 27.41 27.40 27.40 9.9K
14:05 27.40 27.45 27.40 27.45 13.1K
14:10 27.46 27.48 27.45 27.48 5.7K
14:15 27.49 27.58 27.49 27.52 35.0K
14:20 27.55 27.56 27.52 27.52 21.8K
14:25 27.52 27.53 27.48 27.53 11.2K
14:30 27.53 27.60 27.51 27.59 34.2K
14:35 27.59 27.59 27.57 27.59 21.4K
14:40 27.58 27.60 27.56 27.58 41.0K
14:45 27.58 27.60 27.56 27.60 41.9K
14:50 27.58 27.60 27.56 27.57 37.8K
14:55 27.58 27.66 27.56 27.66 46.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available