Suzhou Weizhixiang Food Co

605089
🏛️ china →
26.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.72 27.95 27.64 27.75 67.9K
09:35 27.72 27.72 27.63 27.66 55.5K
09:40 27.66 27.72 27.59 27.65 50.7K
09:45 27.66 27.75 27.66 27.70 23.6K
09:50 27.70 27.78 27.69 27.78 40.6K
09:55 27.78 27.80 27.72 27.73 48.1K
10:00 27.73 27.74 27.51 27.53 72.6K
10:05 27.55 27.59 27.52 27.52 24.1K
10:10 27.52 27.53 27.44 27.46 47.0K
10:15 27.51 27.52 27.46 27.51 36.1K
10:20 27.48 27.65 27.48 27.65 21.9K
10:25 27.65 27.65 27.60 27.61 13.1K
10:30 27.61 27.61 27.54 27.55 11.6K
10:35 27.55 27.67 27.55 27.66 32.0K
10:40 27.66 27.69 27.63 27.69 14.4K
10:45 27.65 27.65 27.54 27.54 13.1K
10:50 27.53 27.53 27.49 27.50 24.3K
10:55 27.50 27.50 27.43 27.43 23.1K
11:00 27.42 27.42 27.35 27.37 30.0K
11:05 27.37 27.46 27.36 27.46 26.1K
11:10 27.44 27.45 27.37 27.37 20.0K
11:15 27.39 27.43 27.39 27.41 12.3K
11:20 27.39 27.39 27.37 27.37 10.8K
11:25 27.38 27.43 27.36 27.39 21.9K
13:00 27.37 27.40 27.35 27.35 24.0K
13:05 27.33 27.35 27.30 27.33 22.4K
13:10 27.35 27.35 27.29 27.31 61.6K
13:15 27.29 27.33 27.28 27.33 20.6K
13:20 27.31 27.32 27.27 27.31 29.8K
13:25 27.30 27.31 27.28 27.31 11.5K
13:30 27.34 27.34 27.31 27.31 7.6K
13:35 27.33 27.34 27.33 27.33 4.8K
13:40 27.32 27.33 27.28 27.28 27.6K
13:45 27.28 27.33 27.27 27.28 7.9K
13:50 27.30 27.31 27.28 27.31 8.2K
13:55 27.31 27.31 27.28 27.31 13.3K
14:00 27.28 27.29 27.23 27.26 31.9K
14:05 27.27 27.27 27.24 27.25 13.2K
14:10 27.25 27.26 27.23 27.24 10.4K
14:15 27.24 27.27 27.23 27.23 14.1K
14:20 27.24 27.27 27.23 27.27 16.5K
14:25 27.27 27.27 27.23 27.24 18.7K
14:30 27.24 27.25 27.23 27.24 9.3K
14:35 27.24 27.24 27.15 27.17 75.5K
14:40 27.17 27.21 27.15 27.15 33.9K
14:45 27.17 27.21 27.13 27.16 70.4K
14:50 27.16 27.17 27.14 27.17 64.7K
14:55 27.15 27.19 27.14 27.16 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available