Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
52.25
2022-02-23
Historical Low
30.50
2020-06-29
Volume Extremes
Volume Peak
0.0M
2021-03-02
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
42.3%
Start: 2018-06-07
Fall Proportion
33.1%
Total643Trading Days
Daily Change Extremes
Max Daily Gain
+13.51%
2023-04-19
Max Daily Loss
-20.12%
2023-04-18
Monthly Change Extremes
Max Monthly Gain
+14.53%
2018-08
Max Monthly Loss
-17.41%
2020-03
Related Stocks
Tavia Acquisition Unt
TAVIU
10.4400
Jasper Therapeutics
JSPR
2.4050
Strategic Education
STRA
86.0900
Invitro
IVRO
0.0600
AGM A
AGMH
7.9900
Digital Asset Acquisition
DAAQ
10.1800
Maxeon Solar Technologies
MAXN
3.6800
JG Summit ADR
JGSMY
8.0000
Mandarin Oriental ADR
MNOIY
16.9180
ESAB Corp
ESAB
112.5200