| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-20 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0M |
| 2024-12-17 | 42.30 | 42.30 | 42.30 | 42.30 | 0.0M |
| 2024-12-13 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0M |
| 2024-12-04 | 42.50 | 42.50 | 42.50 | 42.50 | 0.0M |
| 2024-12-03 | 42.50 | 42.50 | 42.50 | 42.50 | 0.0M |
| 2024-12-02 | 42.30 | 42.50 | 42.30 | 42.50 | 0.0M |
| 2024-11-22 | 42.25 | 42.50 | 42.25 | 42.25 | 0.0M |
| 2024-11-19 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0M |
| 2024-11-18 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0M |
| 2024-11-13 | 41.19 | 41.99 | 41.19 | 41.99 | 0.0M |
| 2024-11-05 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0M |
| 2024-10-30 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2024-10-29 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0M |
| 2024-10-25 | 41.00 | 41.00 | 40.75 | 40.75 | 0.0M |
| 2024-10-17 | 41.20 | 41.20 | 41.20 | 41.20 | 0.0M |
| 2024-10-16 | 41.20 | 41.20 | 41.20 | 41.20 | 0.0M |
| 2024-09-30 | 42.20 | 42.20 | 42.20 | 42.20 | 0.0M |
| 2024-09-27 | 41.00 | 42.00 | 40.95 | 42.00 | 0.0M |
| 2024-09-26 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0M |
| 2024-09-25 | 40.90 | 40.90 | 40.90 | 40.90 | 0.0M |
| 2024-09-24 | 40.75 | 40.90 | 40.75 | 40.90 | 0.0M |
| 2024-09-23 | 40.50 | 40.85 | 40.50 | 40.64 | 0.0M |
| 2024-09-19 | 40.40 | 40.50 | 40.30 | 40.50 | 0.0M |
| 2024-09-17 | 40.30 | 40.30 | 40.30 | 40.30 | 0.0M |
| 2024-09-10 | 40.30 | 40.30 | 40.30 | 40.30 | 0.0M |
| 2024-09-09 | 40.25 | 40.25 | 40.20 | 40.20 | 0.0M |
| 2024-09-05 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0M |
| 2024-09-03 | 40.00 | 40.15 | 40.00 | 40.15 | 0.0M |
| 2024-08-29 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-08-28 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-08-26 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-08-21 | 39.50 | 39.50 | 39.50 | 39.50 | 0.0M |
| 2024-08-20 | 39.50 | 39.70 | 39.25 | 39.25 | 0.0M |
| 2024-08-16 | 39.00 | 39.50 | 39.00 | 39.50 | 0.0M |
| 2024-08-14 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0M |
| 2024-08-06 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2024-07-24 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0M |
| 2024-07-15 | 38.42 | 38.42 | 38.42 | 38.42 | 0.0M |
| 2024-07-11 | 38.50 | 38.50 | 38.50 | 38.50 | 0.0M |
| 2024-07-05 | 38.50 | 38.50 | 38.50 | 38.50 | 0.0M |
| 2024-06-25 | 38.42 | 38.42 | 38.42 | 38.42 | 0.0M |
| 2024-06-17 | 38.50 | 38.50 | 38.50 | 38.50 | 0.0M |
| 2024-06-11 | 39.00 | 39.21 | 39.00 | 39.21 | 0.0M |
| 2024-05-31 | 38.29 | 38.29 | 38.29 | 38.29 | 0.0M |
| 2024-05-24 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2024-05-15 | 38.50 | 38.50 | 38.25 | 38.25 | 0.0M |
| 2024-05-08 | 39.12 | 39.50 | 38.50 | 38.50 | 0.0M |
| 2024-05-06 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0M |
| 2024-05-01 | 39.50 | 39.50 | 39.12 | 39.12 | 0.0M |
| 2024-04-15 | 40.50 | 40.90 | 40.50 | 40.50 | 0.0M |
| 2024-04-05 | 40.90 | 40.90 | 40.90 | 40.90 | 0.0M |
| 2024-03-28 | 40.90 | 40.90 | 40.90 | 40.90 | 0.0M |
| 2024-03-26 | 40.90 | 40.90 | 40.90 | 40.90 | 0.0M |
| 2024-03-25 | 41.10 | 41.10 | 41.10 | 41.10 | 0.0M |
| 2024-03-22 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0M |
| 2024-03-19 | 39.26 | 39.30 | 39.26 | 39.30 | 0.0M |
| 2024-03-18 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0M |
| 2024-03-14 | 39.75 | 39.80 | 39.60 | 39.60 | 0.0M |
| 2024-03-11 | 39.85 | 39.85 | 39.80 | 39.80 | 0.0M |
| 2024-03-08 | 39.81 | 39.81 | 39.81 | 39.81 | 0.0M |
| 2024-02-26 | 40.25 | 42.26 | 40.25 | 42.26 | 0.0M |
| 2024-02-23 | 39.55 | 40.10 | 39.55 | 40.10 | 0.0M |
| 2024-02-22 | 39.35 | 39.45 | 39.35 | 39.45 | 0.0M |
| 2024-02-15 | 39.30 | 39.30 | 39.30 | 39.30 | 0.0M |
| 2024-02-13 | 40.00 | 40.00 | 39.01 | 39.01 | 0.0M |
| 2024-02-06 | 39.01 | 39.01 | 39.01 | 39.01 | 0.0M |
| 2024-01-30 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2024-01-17 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2024-01-16 | 38.66 | 39.50 | 38.66 | 39.00 | 0.0M |
| 2024-01-11 | 37.25 | 37.25 | 37.12 | 37.12 | 0.0M |
| 2024-01-05 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |