Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 134.00 136.50 134.00 136.00 0.0M
2023-12-28 136.00 136.00 134.00 136.00 0.0M
2023-12-27 137.00 137.00 133.00 134.00 0.0M
2023-12-22 132.00 132.50 131.50 132.50 0.0M
2023-12-21 130.00 132.00 130.00 132.00 0.0M
2023-12-20 133.00 133.00 132.00 132.00 0.0M
2023-12-19 131.00 133.00 131.00 133.00 0.0M
2023-12-18 133.00 133.00 129.50 131.00 0.0M
2023-12-15 133.50 135.00 133.00 133.50 0.0M
2023-12-14 130.00 136.00 130.00 133.00 0.0M
2023-12-13 129.00 130.50 129.00 130.00 0.0M
2023-12-12 129.00 129.00 128.00 128.00 0.0M
2023-12-11 128.00 129.00 127.00 129.00 0.0M
2023-12-08 128.50 129.50 127.00 128.50 0.0M
2023-12-07 127.50 130.00 127.50 130.00 0.0M
2023-12-06 130.00 132.00 129.00 131.00 0.0M
2023-12-05 126.50 129.00 124.00 128.50 0.0M
2023-12-04 125.50 126.50 124.50 124.50 0.0M
2023-12-01 121.50 126.50 121.50 126.50 0.0M
2023-11-30 127.00 127.00 123.00 125.00 0.0M
2023-11-29 123.50 127.50 122.50 125.00 0.0M
2023-11-28 122.00 123.00 121.00 122.50 0.0M
2023-11-27 119.00 123.00 118.00 122.00 0.0M
2023-11-24 120.50 122.50 120.00 122.00 0.0M
2023-11-23 118.50 122.00 118.50 121.00 0.0M
2023-11-22 120.00 120.00 120.00 120.00 0.0M
2023-11-21 117.00 120.50 117.00 119.00 0.0M
2023-11-20 118.50 120.00 117.00 118.00 0.0M
2023-11-17 120.00 121.50 120.00 120.50 0.0M
2023-11-16 117.50 117.50 114.50 117.50 0.0M
2023-11-15 116.50 119.50 115.50 117.50 0.0M
2023-11-14 110.50 118.00 110.00 116.50 0.0M
2023-11-13 110.50 111.50 109.00 111.00 0.0M
2023-11-10 112.50 112.50 110.00 110.00 0.0M
2023-11-09 109.00 112.50 108.00 112.50 0.0M
2023-11-08 112.50 112.50 109.50 109.50 0.0M
2023-11-07 112.00 115.00 112.00 113.50 0.0M
2023-11-06 110.50 112.00 109.50 112.00 0.0M
2023-11-03 108.50 111.00 108.50 110.50 0.0M
2023-11-02 105.50 110.00 104.50 109.00 0.0M
2023-11-01 103.00 103.50 101.50 102.50 0.0M
2023-10-31 100.00 103.00 100.00 103.00 0.0M
2023-10-30 102.00 103.00 100.00 100.00 0.0M
2023-10-27 99.40 102.50 97.80 101.50 0.0M
2023-10-26 93.80 93.80 93.80 93.80 0.0M
2023-10-25 96.40 96.40 93.20 93.80 0.0M
2023-10-24 96.60 97.20 96.60 97.20 0.0M
2023-10-23 97.00 97.80 95.60 96.60 0.0M
2023-10-20 95.40 97.40 95.40 97.00 0.0M
2023-10-19 97.00 97.00 96.60 97.00 0.0M
2023-10-18 96.40 98.20 96.40 97.00 0.0M
2023-10-17 96.40 97.40 96.40 96.40 0.0M
2023-10-16 102.50 102.50 95.60 96.40 0.0M
2023-10-13 103.50 103.50 101.00 102.50 0.0M
2023-10-12 103.00 104.00 103.00 104.00 0.0M
2023-10-11 105.50 105.50 102.00 102.00 0.0M
2023-10-10 103.50 105.50 102.50 105.50 0.0M
2023-10-09 101.50 102.00 101.50 101.50 0.0M
2023-10-06 101.50 102.00 100.00 101.50 0.0M
2023-10-05 101.50 102.00 101.00 101.50 0.0M
2023-10-04 102.00 102.00 100.00 101.50 0.0M
2023-10-03 104.50 106.00 102.00 102.00 0.0M
2023-10-02 103.00 104.50 102.50 103.50 0.0M
2023-09-29 101.00 103.50 101.00 102.50 0.0M
2023-09-28 103.00 104.00 100.00 100.00 0.0M
2023-09-27 98.80 102.50 98.80 102.00 0.0M
2023-09-26 98.80 99.20 97.80 98.80 0.0M
2023-09-25 98.00 101.50 98.00 98.80 0.0M
2023-09-22 97.60 100.00 97.60 99.80 0.0M
2023-09-21 99.80 99.80 99.40 99.40 0.0M
2023-09-20 97.60 101.00 97.60 101.00 0.0M
2023-09-19 101.00 101.00 98.00 98.40 0.0M
2023-09-18 96.20 102.50 96.20 101.00 0.0M
2023-09-15 101.00 101.50 98.60 98.60 0.0M
2023-09-14 98.00 99.80 98.00 99.80 0.0M
2023-09-13 98.20 100.50 98.00 98.00 0.0M
2023-09-12 99.00 99.00 98.00 98.00 0.0M
2023-09-11 102.00 102.00 100.00 101.00 0.0M
2023-09-08 102.00 102.50 101.00 102.00 0.0M
2023-09-07 105.00 105.00 101.00 102.00 0.0M
2023-09-06 104.50 104.50 103.50 103.50 0.0M
2023-09-05 106.00 106.00 104.00 104.50 0.0M
2023-09-04 104.50 107.00 104.50 106.00 0.0M
2023-09-01 106.00 106.50 104.50 106.00 0.0M
2023-08-31 106.50 107.00 106.00 106.00 0.0M
2023-08-30 107.00 107.00 105.00 107.00 0.0M
2023-08-29 106.00 106.50 105.50 105.50 0.0M
2023-08-28 103.50 106.00 103.50 106.00 0.0M
2023-08-25 103.50 105.00 103.50 103.50 0.0M
2023-08-24 100.50 105.50 100.50 103.00 0.0M
2023-08-23 105.00 106.00 103.00 103.00 0.0M
2023-08-22 103.00 105.00 102.00 105.00 0.0M
2023-08-21 105.00 106.50 105.00 106.50 0.0M
2023-08-18 103.50 105.50 103.50 105.50 0.0M
2023-08-17 104.00 106.50 104.00 106.50 0.0M
2023-08-16 106.00 107.00 106.00 107.00 0.0M
2023-08-15 108.00 108.50 106.50 107.50 0.0M
2023-08-14 109.50 110.50 108.50 110.50 0.0M
2023-08-11 109.50 110.50 109.50 109.50 0.0M
2023-08-10 110.00 110.50 109.50 109.50 0.0M
2023-08-09 107.50 109.50 107.50 109.50 0.0M
2023-08-08 107.00 109.00 107.00 107.50 0.0M
2023-08-07 108.50 109.00 106.50 107.50 0.0M
2023-08-04 106.50 108.50 106.50 108.50 0.0M
2023-08-03 110.00 110.00 106.50 107.50 0.0M
2023-08-02 105.00 107.00 104.50 106.00 0.0M
2023-08-01 107.50 107.50 105.50 107.50 0.0M
2023-07-31 110.00 110.00 108.00 109.50 0.0M
2023-07-28 112.00 112.00 107.50 110.00 0.0M
2023-07-27 113.00 113.00 108.00 108.00 0.0M
2023-07-26 110.50 114.00 109.00 114.00 0.0M
2023-07-25 111.00 120.00 108.50 120.00 0.0M
2023-07-24 109.00 111.50 100.00 100.00 0.0M
2023-07-21 110.00 110.00 108.50 108.50 0.0M
2023-07-20 114.00 114.00 108.00 108.00 0.0M
2023-07-19 113.50 113.50 111.50 112.00 0.0M
2023-07-18 104.50 115.00 104.50 113.00 0.0M
2023-07-17 109.00 110.00 107.50 110.00 0.0M
2023-07-14 109.50 109.50 108.50 109.00 0.0M
2023-07-13 111.00 112.50 111.00 111.50 0.0M
2023-07-12 114.00 114.00 108.50 112.50 0.0M
2023-07-11 109.00 114.00 109.00 114.00 0.0M
2023-07-10 112.00 112.00 109.00 112.00 0.0M
2023-07-07 112.50 112.50 109.00 112.00 0.0M
2023-07-06 111.50 113.00 110.00 113.00 0.0M
2023-07-05 112.00 115.00 112.00 113.50 0.0M
2023-07-04 114.00 117.50 114.00 117.50 0.0M
2023-07-03 118.50 118.50 112.50 118.50 0.0M
2023-06-30 120.00 120.50 118.50 120.50 0.0M
2023-06-29 121.00 122.50 120.00 120.00 0.0M
2023-06-28 118.50 121.50 118.50 120.00 0.0M
2023-06-27 120.00 120.00 117.50 119.00 0.0M
2023-06-26 120.00 120.00 117.00 120.00 0.0M
2023-06-22 118.00 119.50 118.00 119.00 0.0M
2023-06-21 118.50 119.00 118.00 118.00 0.0M
2023-06-20 119.00 120.00 119.00 119.00 0.0M
2023-06-19 126.00 126.00 118.50 119.50 0.0M
2023-06-16 129.50 129.50 124.50 124.50 0.0M
2023-06-15 136.50 136.50 128.00 128.00 0.0M
2023-06-14 128.50 129.50 128.50 129.50 0.0M
2023-06-13 122.50 129.00 122.50 127.00 0.0M
2023-06-12 128.50 129.00 126.00 126.00 0.0M
2023-06-09 128.50 128.50 128.50 128.50 0.0M
2023-06-08 131.00 131.00 126.50 129.00 0.0M
2023-06-07 130.50 131.00 128.50 131.00 0.0M
2023-06-05 130.00 133.00 128.50 133.00 0.0M
2023-06-02 127.00 130.50 126.00 128.50 0.0M
2023-06-01 124.50 124.50 123.00 123.00 0.0M
2023-05-31 126.00 126.00 121.00 121.50 0.0M
2023-05-30 124.50 124.50 124.00 124.00 0.0M
2023-05-29 123.00 124.50 123.00 124.50 0.0M
2023-05-26 123.00 124.50 120.50 124.50 0.0M
2023-05-25 125.00 126.50 122.50 123.00 0.0M
2023-05-24 128.00 128.00 123.50 125.50 0.0M
2023-05-23 128.00 130.00 128.00 129.50 0.0M
2023-05-22 130.00 130.00 127.50 128.00 0.0M
2023-05-19 128.00 130.00 128.00 130.00 0.0M
2023-05-17 127.50 129.00 127.50 128.00 0.0M
2023-05-16 129.00 130.50 128.00 128.00 0.0M
2023-05-15 129.00 132.00 129.00 129.00 0.0M
2023-05-12 136.00 140.00 127.00 129.00 0.0M
2023-05-11 133.00 135.00 132.00 134.50 0.0M
2023-05-10 131.50 133.00 131.50 132.00 0.0M
2023-05-09 136.00 136.00 134.00 134.00 0.0M
2023-05-08 135.00 136.50 134.50 136.00 0.0M
2023-05-05 134.50 135.00 134.00 135.00 0.0M
2023-05-04 133.50 135.00 133.00 134.50 0.0M
2023-05-03 135.50 135.50 134.50 134.50 0.0M
2023-05-02 137.50 137.50 132.00 134.00 0.0M
2023-04-28 133.50 136.00 133.50 136.00 0.0M
2023-04-27 133.00 134.00 129.50 132.00 0.0M
2023-04-26 129.00 131.00 129.00 129.00 0.0M
2023-04-25 131.00 131.00 129.50 129.50 0.0M
2023-04-24 128.50 130.50 128.50 129.50 0.0M
2023-04-21 131.50 131.50 127.50 128.50 0.0M
2023-04-20 135.00 136.50 131.50 131.50 0.0M
2023-04-19 137.50 138.00 133.50 135.00 0.0M
2023-04-18 134.50 138.50 134.50 138.00 0.0M
2023-04-17 132.50 134.50 132.00 134.50 0.0M
2023-04-14 134.50 134.50 132.00 133.00 0.0M
2023-04-13 132.00 132.50 130.50 130.50 0.0M
2023-04-12 133.50 133.50 130.50 130.50 0.0M
2023-04-11 132.00 135.00 132.00 133.50 0.0M
2023-04-06 131.50 132.00 131.00 132.00 0.0M
2023-04-05 132.50 132.50 132.50 132.50 0.0M
2023-04-04 130.00 133.50 130.00 132.50 0.0M
2023-04-03 130.50 131.50 129.00 130.00 0.0M
2023-03-31 131.00 131.50 130.00 130.50 0.0M
2023-03-30 130.00 132.00 129.00 131.50 0.0M
2023-03-29 130.00 130.00 125.50 128.00 0.0M
2023-03-28 126.50 128.00 126.00 128.00 0.0M
2023-03-27 123.00 126.50 123.00 126.50 0.0M
2023-03-24 126.50 126.50 123.00 123.00 0.0M
2023-03-23 125.50 127.50 125.50 127.50 0.0M
2023-03-22 128.50 128.50 125.50 125.50 0.0M
2023-03-21 122.50 126.50 122.50 126.00 0.0M
2023-03-20 120.50 123.50 118.00 123.50 0.0M
2023-03-17 119.50 124.00 119.50 120.50 0.0M
2023-03-16 119.50 121.00 119.50 119.50 0.0M
2023-03-15 122.50 122.50 119.00 119.50 0.0M
2023-03-14 118.50 121.50 118.50 121.00 0.0M
2023-03-13 125.50 125.50 117.00 118.50 0.0M
2023-03-10 122.00 123.50 122.00 123.00 0.0M
2023-03-09 124.00 127.00 124.00 126.50 0.0M
2023-03-08 124.00 126.50 123.50 124.00 0.0M
2023-03-07 127.00 127.00 124.50 124.50 0.0M
2023-03-06 126.50 126.50 125.00 126.00 0.0M
2023-03-03 125.50 126.50 125.50 125.50 0.0M
2023-03-02 121.50 124.00 121.50 124.00 0.0M
2023-03-01 123.50 123.50 121.50 122.50 0.0M
2023-02-28 124.00 124.00 122.00 123.50 0.0M
2023-02-27 122.00 124.50 122.00 124.00 0.0M
2023-02-24 129.00 129.00 121.50 121.50 0.0M
2023-02-23 132.50 132.50 129.00 129.00 0.0M
2023-02-22 137.50 137.50 130.50 132.50 0.0M
2023-02-21 135.00 139.00 135.00 137.50 0.0M
2023-02-20 136.50 137.50 136.50 137.50 0.0M
2023-02-17 139.00 139.00 135.50 136.50 0.0M
2023-02-16 139.50 139.50 137.00 139.00 0.0M
2023-02-15 137.50 139.50 137.50 138.00 0.0M
2023-02-14 140.00 144.00 136.50 137.50 0.0M
2023-02-13 140.00 144.00 140.00 141.00 0.0M
2023-02-10 136.00 141.50 130.00 141.50 0.0M
2023-02-09 124.50 140.50 124.50 137.00 0.0M
2023-02-08 124.50 124.50 118.50 119.50 0.0M
2023-02-07 119.00 121.00 119.00 120.00 0.0M
2023-02-06 120.00 120.00 118.50 119.00 0.0M
2023-02-03 123.00 123.00 120.00 120.00 0.0M
2023-02-02 110.00 123.50 110.00 122.00 0.0M
2023-02-01 115.00 117.00 115.00 117.00 0.0M
2023-01-31 113.00 114.50 112.50 112.50 0.0M
2023-01-30 114.50 114.50 111.00 113.00 0.0M
2023-01-27 116.00 116.00 112.50 112.50 0.0M
2023-01-26 116.00 116.00 114.00 114.00 0.0M
2023-01-25 116.00 116.00 114.50 114.50 0.0M
2023-01-24 115.00 116.00 115.00 116.00 0.0M
2023-01-23 115.00 116.00 113.50 116.00 0.0M
2023-01-20 116.00 116.00 115.00 115.00 0.0M
2023-01-19 114.50 117.00 114.50 116.50 0.0M
2023-01-18 114.00 114.50 114.00 114.50 0.0M
2023-01-17 115.50 115.50 114.00 114.00 0.0M
2023-01-16 113.50 114.50 113.50 114.50 0.0M
2023-01-13 116.50 116.50 114.50 114.50 0.0M
2023-01-12 112.50 116.50 112.50 116.50 0.0M
2023-01-11 109.00 114.00 109.00 114.00 0.0M
2023-01-10 107.00 109.00 107.00 109.00 0.0M
2023-01-09 104.00 107.00 104.00 107.00 0.0M
2023-01-05 102.00 104.00 102.00 104.00 0.0M
2023-01-04 102.50 102.50 102.00 102.00 0.0M
2023-01-03 101.00 101.00 101.00 101.00 0.0M
2023-01-02 100.00 101.00 100.00 101.00 0.0M