8.02
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.15 | 8.17 | 8.13 | 8.13 | 62.2K |
| 09:31 | 8.10 | 8.14 | 8.10 | 8.14 | 11.0K |
| 09:32 | 8.18 | 8.20 | 8.16 | 8.16 | 7.3K |
| 09:33 | 8.18 | 8.22 | 8.17 | 8.19 | 12.6K |
| 09:34 | 8.22 | 8.22 | 8.19 | 8.19 | 12.4K |
| 09:35 | 8.19 | 8.19 | 8.18 | 8.18 | 10.3K |
| 09:36 | 8.16 | 8.17 | 8.16 | 8.16 | 13.8K |
| 09:37 | 8.17 | 8.19 | 8.17 | 8.17 | 6.2K |
| 09:38 | 8.19 | 8.21 | 8.19 | 8.20 | 6.0K |
| 09:39 | 8.21 | 8.21 | 8.20 | 8.20 | 5.8K |
| 09:40 | 8.21 | 8.22 | 8.19 | 8.19 | 14.4K |
| 09:41 | 8.20 | 8.21 | 8.20 | 8.21 | 5.2K |
| 09:42 | 8.22 | 8.24 | 8.22 | 8.24 | 7.7K |
| 09:43 | 8.24 | 8.25 | 8.23 | 8.23 | 10.0K |
| 09:44 | 8.23 | 8.23 | 8.21 | 8.23 | 10.8K |
| 09:45 | 8.24 | 8.25 | 8.22 | 8.25 | 9.9K |
| 09:46 | 8.24 | 8.27 | 8.24 | 8.27 | 11.2K |
| 09:47 | 8.27 | 8.30 | 8.27 | 8.30 | 5.2K |
| 09:48 | 8.30 | 8.30 | 8.29 | 8.29 | 5.5K |
| 09:49 | 8.28 | 8.29 | 8.28 | 8.29 | 5.0K |
| 09:50 | 8.29 | 8.29 | 8.26 | 8.26 | 17.7K |
| 09:51 | 8.25 | 8.25 | 8.25 | 8.24 | 5.4K |
| 09:52 | 8.26 | 8.26 | 8.26 | 8.26 | 3.9K |
| 09:53 | 8.26 | 8.26 | 8.24 | 8.24 | 2.6K |
| 09:54 | 8.24 | 8.24 | 8.23 | 8.23 | 5.8K |
| 09:55 | 8.24 | 8.24 | 8.24 | 8.24 | 5.0K |
| 09:56 | 8.26 | 8.26 | 8.26 | 8.26 | 1.8K |
| 09:57 | 8.26 | 8.27 | 8.26 | 8.27 | 1.6K |
| 09:58 | 8.26 | 8.27 | 8.26 | 8.27 | 3.8K |
| 09:59 | 8.28 | 8.28 | 8.27 | 8.27 | 4.3K |
| 10:00 | 8.27 | 8.28 | 8.27 | 8.28 | 5.8K |
| 10:01 | 8.28 | 8.28 | 8.27 | 8.27 | 4.3K |
| 10:02 | 8.27 | 8.27 | 8.23 | 8.23 | 11.9K |
| 10:03 | 8.23 | 8.23 | 8.21 | 8.21 | 4.9K |
| 10:04 | 8.21 | 8.21 | 8.20 | 8.21 | 25.2K |
| 10:05 | 8.21 | 8.22 | 8.21 | 8.22 | 12.8K |
| 10:06 | 8.22 | 8.22 | 8.21 | 8.22 | 7.4K |
| 10:07 | 8.21 | 8.22 | 8.21 | 8.21 | 3.0K |
| 10:08 | 8.21 | 8.23 | 8.21 | 8.22 | 7.2K |
| 10:09 | 8.22 | 8.22 | 8.22 | 8.22 | 2.9K |
| 10:10 | 8.22 | 8.24 | 8.22 | 8.24 | 12.3K |
| 10:11 | 8.25 | 8.25 | 8.23 | 8.25 | 53.1K |
| 10:12 | 8.25 | 8.25 | 8.25 | 8.25 | 1.9K |
| 10:13 | 8.25 | 8.25 | 8.23 | 8.23 | 5.3K |
| 10:14 | 8.23 | 8.23 | 8.21 | 8.22 | 4.2K |
| 10:15 | 8.22 | 8.23 | 8.22 | 8.23 | 8.7K |
| 10:16 | 8.23 | 8.23 | 8.22 | 8.22 | 2.2K |
| 10:17 | 8.22 | 8.23 | 8.22 | 8.23 | 8.0K |
| 10:18 | 8.22 | 8.22 | 8.20 | 8.21 | 5.6K |
| 10:19 | 8.21 | 8.21 | 8.20 | 8.21 | 11.6K |
| 10:20 | 8.21 | 8.22 | 8.21 | 8.22 | 11.8K |
| 10:21 | 8.22 | 8.22 | 8.20 | 8.20 | 6.6K |
| 10:22 | 8.20 | 8.20 | 8.20 | 8.20 | 2.3K |
| 10:23 | 8.19 | 8.19 | 8.18 | 8.18 | 6.2K |
| 10:24 | 8.19 | 8.19 | 8.17 | 8.18 | 5.7K |
| 10:25 | 8.17 | 8.18 | 8.17 | 8.17 | 5.3K |
| 10:26 | 8.17 | 8.18 | 8.17 | 8.18 | 1.9K |
| 10:27 | 8.18 | 8.19 | 8.17 | 8.19 | 13.0K |
| 10:28 | 8.19 | 8.19 | 8.19 | 8.19 | 2.9K |
| 10:29 | 8.19 | 8.19 | 8.18 | 8.18 | 11.3K |
| 10:30 | 8.18 | 8.18 | 8.17 | 8.17 | 4.1K |
| 10:31 | 8.16 | 8.16 | 8.14 | 8.14 | 5.6K |
| 10:32 | 8.14 | 8.14 | 8.14 | 8.14 | 6.7K |
| 10:33 | 8.14 | 8.15 | 8.14 | 8.14 | 5.3K |
| 10:34 | 8.15 | 8.17 | 8.15 | 8.16 | 7.3K |
| 10:35 | 8.16 | 8.16 | 8.16 | 8.16 | 4.5K |
| 10:36 | 8.16 | 8.16 | 8.16 | 8.16 | 15.4K |
| 10:37 | 8.17 | 8.17 | 8.17 | 8.17 | 1.5K |
| 10:38 | 8.17 | 8.17 | 8.17 | 8.16 | 4.3K |
| 10:39 | 8.16 | 8.16 | 8.16 | 8.16 | 1.6K |
| 10:40 | 8.16 | 8.16 | 8.16 | 8.16 | 6.1K |
| 10:41 | 8.16 | 8.16 | 8.16 | 8.15 | 9.5K |
| 10:42 | 8.15 | 8.17 | 8.15 | 8.16 | 14.1K |
| 10:43 | 8.17 | 8.17 | 8.17 | 8.17 | 3.3K |
| 10:44 | 8.17 | 8.17 | 8.17 | 8.16 | 3.6K |
| 10:45 | 8.17 | 8.17 | 8.17 | 8.16 | 2.6K |
| 10:46 | 8.16 | 8.16 | 8.16 | 8.15 | 10.0K |
| 10:47 | 8.16 | 8.16 | 8.16 | 8.16 | 4.0K |
| 10:48 | 8.17 | 8.17 | 8.15 | 8.15 | 25.9K |
| 10:49 | 8.16 | 8.16 | 8.16 | 8.15 | 4.6K |
| 10:50 | 8.15 | 8.16 | 8.15 | 8.15 | 5.0K |
| 10:51 | 8.16 | 8.17 | 8.16 | 8.17 | 17.2K |
| 10:52 | 8.16 | 8.16 | 8.16 | 8.16 | 3.9K |
| 10:53 | 8.15 | 8.15 | 8.15 | 8.15 | 2.6K |
| 10:54 | 8.15 | 8.15 | 8.15 | 8.16 | 5.3K |
| 10:55 | 8.16 | 8.16 | 8.16 | 8.16 | 8.3K |
| 10:56 | 8.16 | 8.16 | 8.14 | 8.14 | 12.0K |
| 10:57 | 8.15 | 8.15 | 8.15 | 8.15 | 2.8K |
| 10:58 | 8.16 | 8.16 | 8.16 | 8.15 | 2.2K |
| 10:59 | 8.15 | 8.17 | 8.15 | 8.17 | 6.6K |
| 11:00 | 8.16 | 8.16 | 8.16 | 8.16 | 17.4K |
| 11:01 | 8.16 | 8.16 | 8.16 | 8.15 | 11.2K |
| 11:02 | 8.16 | 8.16 | 8.16 | 8.15 | 1.9K |
| 11:03 | 8.16 | 8.18 | 8.16 | 8.16 | 12.5K |
| 11:04 | 8.17 | 8.17 | 8.17 | 8.16 | 2.1K |
| 11:05 | 8.17 | 8.17 | 8.17 | 8.17 | 8.3K |
| 11:06 | 8.18 | 8.18 | 8.18 | 8.18 | 4.4K |
| 11:07 | 8.18 | 8.18 | 8.17 | 8.17 | 4.2K |
| 11:08 | 8.17 | 8.17 | 8.17 | 8.16 | 11.9K |
| 11:09 | 8.16 | 8.16 | 8.16 | 8.15 | 13.4K |
| 11:10 | 8.15 | 8.15 | 8.15 | 8.15 | 8.2K |
| 11:11 | 8.15 | 8.15 | 8.14 | 8.14 | 6.8K |
| 11:12 | 8.15 | 8.15 | 8.15 | 8.15 | 0.4K |
| 11:13 | 8.15 | 8.15 | 8.14 | 8.14 | 8.7K |
| 11:14 | 8.13 | 8.13 | 8.12 | 8.13 | 7.1K |
| 11:15 | 8.13 | 8.13 | 8.13 | 8.13 | 0.6K |
| 11:16 | 8.13 | 8.14 | 8.12 | 8.14 | 8.6K |
| 11:17 | 8.14 | 8.14 | 8.13 | 8.14 | 2.1K |
| 11:18 | 8.14 | 8.14 | 8.14 | 8.14 | 2.1K |
| 11:19 | 8.14 | 8.14 | 8.14 | 8.14 | 8.5K |
| 11:20 | 8.14 | 8.14 | 8.14 | 8.14 | 3.9K |
| 11:21 | 8.14 | 8.14 | 8.14 | 8.14 | 2.5K |
| 11:22 | 8.14 | 8.14 | 8.14 | 8.14 | 1.1K |
| 11:23 | 8.15 | 8.15 | 8.14 | 8.15 | 13.3K |
| 11:24 | 8.15 | 8.15 | 8.15 | 8.15 | 1.4K |
| 11:25 | 8.15 | 8.15 | 8.15 | 8.15 | 4.2K |
| 11:26 | 8.16 | 8.16 | 8.16 | 8.16 | 3.0K |
| 11:28 | 8.17 | 8.17 | 8.15 | 8.15 | 6.4K |
| 11:29 | 8.15 | 8.15 | 8.15 | 8.15 | 3.6K |
| 11:31 | 8.15 | 8.15 | 8.15 | 8.15 | 1.9K |
| 11:32 | 8.15 | 8.15 | 8.15 | 8.15 | 1.3K |
| 11:33 | 8.15 | 8.15 | 8.15 | 8.15 | 12.0K |
| 11:34 | 8.14 | 8.15 | 8.14 | 8.15 | 1.3K |
| 11:35 | 8.15 | 8.15 | 8.15 | 8.15 | 2.5K |
| 11:36 | 8.15 | 8.15 | 8.15 | 8.15 | 2.3K |
| 11:37 | 8.14 | 8.15 | 8.14 | 8.15 | 10.6K |
| 11:38 | 8.14 | 8.24 | 8.14 | 8.23 | 39.8K |
| 11:39 | 8.23 | 8.24 | 8.23 | 8.24 | 3.3K |
| 11:40 | 8.25 | 8.25 | 8.24 | 8.24 | 2.2K |
| 11:41 | 8.24 | 8.24 | 8.23 | 8.23 | 2.8K |
| 11:42 | 8.23 | 8.23 | 8.22 | 8.23 | 6.7K |
| 11:43 | 8.23 | 8.23 | 8.23 | 8.23 | 9.3K |
| 11:44 | 8.24 | 8.24 | 8.24 | 8.25 | 9.7K |
| 11:45 | 8.25 | 8.25 | 8.25 | 8.24 | 3.3K |
| 11:46 | 8.24 | 8.24 | 8.24 | 8.24 | 1.2K |
| 11:47 | 8.24 | 8.24 | 8.24 | 8.24 | 1.5K |
| 11:48 | 8.23 | 8.23 | 8.22 | 8.22 | 4.6K |
| 11:49 | 8.23 | 8.23 | 8.22 | 8.22 | 1.9K |
| 11:50 | 8.23 | 8.23 | 8.21 | 8.21 | 8.2K |
| 11:51 | 8.22 | 8.22 | 8.21 | 8.21 | 11.1K |
| 11:52 | 8.21 | 8.21 | 8.21 | 8.21 | 1.7K |
| 11:53 | 8.21 | 8.21 | 8.20 | 8.21 | 4.3K |
| 11:54 | 8.21 | 8.21 | 8.21 | 8.21 | 2.6K |
| 11:55 | 8.21 | 8.21 | 8.20 | 8.21 | 2.5K |
| 11:56 | 8.21 | 8.21 | 8.21 | 8.21 | 4.7K |
| 11:57 | 8.21 | 8.21 | 8.20 | 8.20 | 3.8K |
| 11:58 | 8.21 | 8.21 | 8.21 | 8.21 | 3.7K |
| 11:59 | 8.20 | 8.20 | 8.19 | 8.19 | 7.3K |
| 12:00 | 8.19 | 8.20 | 8.19 | 8.20 | 3.2K |
| 12:01 | 8.20 | 8.20 | 8.19 | 8.19 | 1.6K |
| 12:02 | 8.19 | 8.20 | 8.19 | 8.19 | 9.6K |
| 12:03 | 8.18 | 8.19 | 8.18 | 8.19 | 5.8K |
| 12:04 | 8.19 | 8.19 | 8.19 | 8.19 | 7.7K |
| 12:05 | 8.19 | 8.20 | 8.18 | 8.19 | 9.1K |
| 12:06 | 8.19 | 8.19 | 8.19 | 8.19 | 1.0K |
| 12:07 | 8.18 | 8.18 | 8.18 | 8.18 | 2.1K |
| 12:08 | 8.18 | 8.19 | 8.18 | 8.19 | 2.1K |
| 12:09 | 8.18 | 8.19 | 8.18 | 8.18 | 4.4K |
| 12:10 | 8.19 | 8.19 | 8.18 | 8.18 | 2.3K |
| 12:11 | 8.19 | 8.19 | 8.19 | 8.19 | 2.8K |
| 12:12 | 8.19 | 8.19 | 8.18 | 8.18 | 1.6K |
| 12:13 | 8.19 | 8.19 | 8.19 | 8.19 | 0.8K |
| 12:14 | 8.19 | 8.20 | 8.19 | 8.20 | 14.1K |
| 12:15 | 8.21 | 8.21 | 8.20 | 8.21 | 5.4K |
| 12:16 | 8.21 | 8.21 | 8.21 | 8.21 | 4.3K |
| 12:17 | 8.21 | 8.21 | 8.21 | 8.21 | 14.5K |
| 12:18 | 8.21 | 8.22 | 8.21 | 8.21 | 9.6K |
| 12:19 | 8.22 | 8.22 | 8.21 | 8.21 | 4.4K |
| 12:20 | 8.22 | 8.22 | 8.22 | 8.22 | 2.9K |
| 12:21 | 8.22 | 8.22 | 8.22 | 8.22 | 3.4K |
| 12:22 | 8.22 | 8.22 | 8.22 | 8.22 | 4.3K |
| 12:23 | 8.22 | 8.22 | 8.22 | 8.22 | 2.7K |
| 12:24 | 8.21 | 8.22 | 8.21 | 8.22 | 5.3K |
| 12:25 | 8.23 | 8.24 | 8.22 | 8.22 | 2.4K |
| 12:26 | 8.23 | 8.23 | 8.23 | 8.23 | 1.5K |
| 12:27 | 8.24 | 8.24 | 8.23 | 8.23 | 2.9K |
| 12:28 | 8.22 | 8.22 | 8.22 | 8.22 | 2.7K |
| 12:29 | 8.22 | 8.22 | 8.22 | 8.22 | 1.1K |
| 12:30 | 8.22 | 8.22 | 8.22 | 8.22 | 0.1K |
| 12:31 | 8.22 | 8.22 | 8.21 | 8.21 | 6.5K |
| 12:32 | 8.20 | 8.20 | 8.20 | 8.20 | 5.3K |
| 12:33 | 8.19 | 8.19 | 8.19 | 8.19 | 6.7K |
| 12:34 | 8.19 | 8.21 | 8.19 | 8.21 | 6.8K |
| 12:35 | 8.21 | 8.21 | 8.20 | 8.21 | 2.3K |
| 12:36 | 8.21 | 8.21 | 8.21 | 8.21 | 1.4K |
| 12:37 | 8.21 | 8.21 | 8.21 | 8.21 | 1.4K |
| 12:38 | 8.20 | 8.22 | 8.20 | 8.22 | 5.6K |
| 12:39 | 8.22 | 8.22 | 8.22 | 8.22 | 1.4K |
| 12:40 | 8.23 | 8.23 | 8.21 | 8.21 | 3.1K |
| 12:41 | 8.22 | 8.22 | 8.22 | 8.22 | 2.8K |
| 12:42 | 8.21 | 8.22 | 8.21 | 8.22 | 1.7K |
| 12:43 | 8.22 | 8.22 | 8.22 | 8.22 | 0.3K |
| 12:44 | 8.22 | 8.22 | 8.22 | 8.22 | 0.7K |
| 12:45 | 8.23 | 8.23 | 8.23 | 8.23 | 7.6K |
| 12:46 | 8.23 | 8.23 | 8.22 | 8.22 | 3.2K |
| 12:47 | 8.21 | 8.21 | 8.21 | 8.21 | 0.5K |
| 12:48 | 8.21 | 8.21 | 8.21 | 8.21 | 3.7K |
| 12:49 | 8.21 | 8.21 | 8.21 | 8.21 | 1.6K |
| 12:50 | 8.20 | 8.20 | 8.20 | 8.20 | 1.0K |
| 12:51 | 8.21 | 8.21 | 8.21 | 8.21 | 1.1K |
| 12:52 | 8.21 | 8.22 | 8.21 | 8.22 | 6.3K |
| 12:53 | 8.21 | 8.22 | 8.21 | 8.22 | 1.1K |
| 12:54 | 8.22 | 8.22 | 8.21 | 8.22 | 1.3K |
| 12:55 | 8.22 | 8.22 | 8.21 | 8.22 | 12.5K |
| 12:56 | 8.23 | 8.23 | 8.22 | 8.23 | 7.5K |
| 12:57 | 8.22 | 8.22 | 8.22 | 8.22 | 4.2K |
| 12:58 | 8.22 | 8.23 | 8.22 | 8.23 | 1.9K |
| 12:59 | 8.23 | 8.23 | 8.23 | 8.23 | 8.8K |
| 13:00 | 8.23 | 8.24 | 8.23 | 8.24 | 4.6K |
| 13:01 | 8.23 | 8.23 | 8.23 | 8.23 | 4.1K |
| 13:02 | 8.24 | 8.24 | 8.22 | 8.22 | 7.3K |
| 13:03 | 8.21 | 8.21 | 8.21 | 8.21 | 1.7K |
| 13:04 | 8.20 | 8.21 | 8.20 | 8.21 | 2.1K |
| 13:05 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 13:06 | 8.21 | 8.21 | 8.21 | 8.21 | 1.4K |
| 13:08 | 8.21 | 8.21 | 8.20 | 8.20 | 0.7K |
| 13:09 | 8.21 | 8.21 | 8.20 | 8.20 | 11.3K |
| 13:10 | 8.20 | 8.20 | 8.20 | 8.20 | 1.7K |
| 13:11 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 13:12 | 8.20 | 8.20 | 8.19 | 8.19 | 1.9K |
| 13:13 | 8.20 | 8.20 | 8.19 | 8.19 | 11.5K |
| 13:14 | 8.19 | 8.19 | 8.19 | 8.19 | 0.3K |
| 13:15 | 8.18 | 8.18 | 8.18 | 8.18 | 12.0K |
| 13:16 | 8.19 | 8.19 | 8.19 | 8.19 | 2.3K |
| 13:17 | 8.18 | 8.19 | 8.18 | 8.18 | 12.0K |
| 13:18 | 8.17 | 8.18 | 8.17 | 8.18 | 7.7K |
| 13:19 | 8.18 | 8.18 | 8.18 | 8.18 | 3.7K |
| 13:20 | 8.19 | 8.19 | 8.19 | 8.19 | 0.8K |
| 13:21 | 8.19 | 8.19 | 8.19 | 8.19 | 1.4K |
| 13:22 | 8.19 | 8.19 | 8.19 | 8.19 | 8.9K |
| 13:23 | 8.20 | 8.20 | 8.19 | 8.19 | 6.4K |
| 13:24 | 8.20 | 8.20 | 8.19 | 8.19 | 1.3K |
| 13:25 | 8.20 | 8.20 | 8.19 | 8.20 | 1.3K |
| 13:26 | 8.20 | 8.24 | 8.20 | 8.23 | 9.6K |
| 13:27 | 8.23 | 8.24 | 8.21 | 8.21 | 10.4K |
| 13:29 | 8.22 | 8.22 | 8.22 | 8.22 | 2.6K |
| 13:30 | 8.22 | 8.22 | 8.21 | 8.21 | 4.7K |
| 13:31 | 8.20 | 8.20 | 8.20 | 8.20 | 0.7K |
| 13:32 | 8.21 | 8.21 | 8.21 | 8.21 | 3.2K |
| 13:33 | 8.20 | 8.21 | 8.20 | 8.21 | 1.9K |
| 13:34 | 8.21 | 8.21 | 8.21 | 8.21 | 1.6K |
| 13:35 | 8.20 | 8.21 | 8.20 | 8.20 | 11.3K |
| 13:36 | 8.20 | 8.21 | 8.20 | 8.21 | 4.0K |
| 13:37 | 8.21 | 8.21 | 8.21 | 8.21 | 3.5K |
| 13:38 | 8.20 | 8.21 | 8.20 | 8.20 | 3.2K |
| 13:39 | 8.20 | 8.21 | 8.20 | 8.21 | 6.3K |
| 13:40 | 8.21 | 8.21 | 8.20 | 8.20 | 2.2K |
| 13:41 | 8.20 | 8.21 | 8.20 | 8.21 | 7.6K |
| 13:42 | 8.20 | 8.21 | 8.20 | 8.21 | 0.5K |
| 13:43 | 8.21 | 8.21 | 8.20 | 8.20 | 4.2K |
| 13:44 | 8.21 | 8.21 | 8.21 | 8.21 | 5.2K |
| 13:45 | 8.20 | 8.20 | 8.20 | 8.20 | 3.1K |
| 13:46 | 8.21 | 8.21 | 8.19 | 8.19 | 6.9K |
| 13:47 | 8.20 | 8.20 | 8.20 | 8.20 | 4.7K |
| 13:48 | 8.19 | 8.19 | 8.19 | 8.19 | 2.5K |
| 13:49 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 13:50 | 8.19 | 8.19 | 8.19 | 8.19 | 1.0K |
| 13:52 | 8.19 | 8.19 | 8.19 | 8.19 | 1.0K |
| 13:53 | 8.19 | 8.19 | 8.18 | 8.18 | 1.3K |
| 13:54 | 8.19 | 8.19 | 8.19 | 8.19 | 4.4K |
| 13:55 | 8.21 | 8.21 | 8.21 | 8.21 | 10.3K |
| 13:56 | 8.21 | 8.23 | 8.21 | 8.23 | 6.4K |
| 13:57 | 8.23 | 8.23 | 8.23 | 8.23 | 3.0K |
| 13:59 | 8.24 | 8.25 | 8.24 | 8.25 | 5.4K |
| 14:00 | 8.26 | 8.29 | 8.26 | 8.29 | 11.2K |
| 14:01 | 8.28 | 8.30 | 8.28 | 8.30 | 25.3K |
| 14:02 | 8.30 | 8.30 | 8.30 | 8.30 | 2.0K |
| 14:03 | 8.30 | 8.32 | 8.30 | 8.31 | 15.6K |
| 14:04 | 8.28 | 8.28 | 8.27 | 8.28 | 25.5K |
| 14:05 | 8.28 | 8.28 | 8.28 | 8.28 | 1.0K |
| 14:06 | 8.28 | 8.28 | 8.27 | 8.27 | 1.6K |
| 14:07 | 8.29 | 8.29 | 8.29 | 8.29 | 11.2K |
| 14:08 | 8.29 | 8.29 | 8.28 | 8.29 | 2.5K |
| 14:09 | 8.29 | 8.29 | 8.28 | 8.28 | 6.6K |
| 14:10 | 8.28 | 8.28 | 8.28 | 8.28 | 1.6K |
| 14:11 | 8.28 | 8.28 | 8.27 | 8.28 | 1.3K |
| 14:12 | 8.28 | 8.31 | 8.28 | 8.31 | 16.6K |
| 14:13 | 8.30 | 8.31 | 8.30 | 8.30 | 2.9K |
| 14:14 | 8.31 | 8.31 | 8.30 | 8.31 | 3.3K |
| 14:15 | 8.31 | 8.31 | 8.31 | 8.31 | 1.4K |
| 14:16 | 8.31 | 8.31 | 8.30 | 8.31 | 1.5K |
| 14:17 | 8.31 | 8.31 | 8.31 | 8.31 | 3.1K |
| 14:18 | 8.30 | 8.31 | 8.30 | 8.30 | 8.2K |
| 14:19 | 8.31 | 8.31 | 8.31 | 8.31 | 3.6K |
| 14:20 | 8.30 | 8.30 | 8.30 | 8.30 | 4.0K |
| 14:21 | 8.30 | 8.31 | 8.30 | 8.31 | 15.6K |
| 14:22 | 8.31 | 8.31 | 8.31 | 8.31 | 0.2K |
| 14:23 | 8.31 | 8.31 | 8.31 | 8.31 | 2.5K |
| 14:24 | 8.31 | 8.31 | 8.31 | 8.31 | 2.0K |
| 14:25 | 8.30 | 8.31 | 8.30 | 8.31 | 4.0K |
| 14:26 | 8.31 | 8.31 | 8.30 | 8.31 | 1.4K |
| 14:27 | 8.31 | 8.31 | 8.30 | 8.30 | 2.5K |
| 14:28 | 8.30 | 8.30 | 8.30 | 8.30 | 4.4K |
| 14:29 | 8.30 | 8.30 | 8.30 | 8.30 | 6.9K |
| 14:30 | 8.30 | 8.30 | 8.30 | 8.30 | 2.1K |
| 14:31 | 8.29 | 8.29 | 8.28 | 8.28 | 13.3K |
| 14:32 | 8.28 | 8.29 | 8.28 | 8.29 | 12.5K |
| 14:33 | 8.30 | 8.30 | 8.30 | 8.30 | 10.7K |
| 14:34 | 8.30 | 8.30 | 8.29 | 8.29 | 5.6K |
| 14:35 | 8.28 | 8.29 | 8.28 | 8.29 | 6.6K |
| 14:36 | 8.29 | 8.29 | 8.28 | 8.28 | 16.7K |
| 14:37 | 8.28 | 8.28 | 8.28 | 8.28 | 1.9K |
| 14:38 | 8.28 | 8.28 | 8.27 | 8.27 | 1.8K |
| 14:39 | 8.28 | 8.28 | 8.26 | 8.26 | 7.9K |
| 14:40 | 8.28 | 8.28 | 8.28 | 8.28 | 13.0K |
| 14:41 | 8.28 | 8.28 | 8.28 | 8.28 | 2.9K |
| 14:42 | 8.28 | 8.28 | 8.27 | 8.27 | 4.8K |
| 14:43 | 8.27 | 8.27 | 8.26 | 8.27 | 4.6K |
| 14:44 | 8.26 | 8.27 | 8.26 | 8.26 | 4.5K |
| 14:45 | 8.24 | 8.26 | 8.24 | 8.26 | 13.6K |
| 14:46 | 8.26 | 8.26 | 8.25 | 8.25 | 4.5K |
| 14:47 | 8.26 | 8.26 | 8.26 | 8.26 | 0.5K |
| 14:48 | 8.26 | 8.26 | 8.25 | 8.25 | 3.3K |
| 14:49 | 8.26 | 8.27 | 8.26 | 8.27 | 6.5K |
| 14:50 | 8.27 | 8.27 | 8.26 | 8.27 | 2.8K |
| 14:51 | 8.27 | 8.27 | 8.26 | 8.26 | 2.8K |
| 14:52 | 8.25 | 8.25 | 8.25 | 8.25 | 5.4K |
| 14:53 | 8.25 | 8.25 | 8.25 | 8.24 | 4.4K |
| 14:54 | 8.25 | 8.25 | 8.25 | 8.25 | 5.1K |
| 14:55 | 8.26 | 8.27 | 8.26 | 8.26 | 10.7K |
| 14:57 | 8.26 | 8.26 | 8.26 | 8.26 | 1.5K |
| 14:58 | 8.26 | 8.26 | 8.26 | 8.26 | 1.7K |
| 14:59 | 8.26 | 8.26 | 8.25 | 8.26 | 0.9K |
| 15:00 | 8.26 | 8.27 | 8.26 | 8.26 | 8.6K |
| 15:01 | 8.27 | 8.27 | 8.26 | 8.26 | 1.3K |
| 15:02 | 8.26 | 8.27 | 8.26 | 8.27 | 4.3K |
| 15:03 | 8.27 | 8.27 | 8.27 | 8.27 | 0.6K |
| 15:04 | 8.27 | 8.27 | 8.26 | 8.27 | 2.3K |
| 15:05 | 8.26 | 8.26 | 8.26 | 8.26 | 4.5K |
| 15:06 | 8.26 | 8.26 | 8.25 | 8.26 | 18.4K |
| 15:07 | 8.25 | 8.26 | 8.25 | 8.26 | 3.5K |
| 15:08 | 8.25 | 8.25 | 8.25 | 8.24 | 8.3K |
| 15:09 | 8.26 | 8.26 | 8.26 | 8.26 | 11.1K |
| 15:10 | 8.26 | 8.27 | 8.26 | 8.26 | 45.2K |
| 15:11 | 8.26 | 8.26 | 8.26 | 8.26 | 0.8K |
| 15:12 | 8.26 | 8.26 | 8.26 | 8.26 | 0.4K |
| 15:13 | 8.26 | 8.26 | 8.25 | 8.25 | 12.8K |
| 15:14 | 8.25 | 8.25 | 8.25 | 8.24 | 1.9K |
| 15:15 | 8.25 | 8.25 | 8.25 | 8.24 | 6.1K |
| 15:16 | 8.24 | 8.25 | 8.24 | 8.25 | 2.0K |
| 15:17 | 8.25 | 8.25 | 8.24 | 8.24 | 3.2K |
| 15:18 | 8.25 | 8.25 | 8.25 | 8.24 | 5.0K |
| 15:19 | 8.24 | 8.24 | 8.24 | 8.24 | 3.3K |
| 15:20 | 8.24 | 8.24 | 8.24 | 8.24 | 9.7K |
| 15:21 | 8.24 | 8.24 | 8.24 | 8.24 | 2.3K |
| 15:22 | 8.24 | 8.24 | 8.24 | 8.24 | 2.3K |
| 15:23 | 8.24 | 8.24 | 8.23 | 8.24 | 4.8K |
| 15:24 | 8.24 | 8.24 | 8.23 | 8.24 | 5.2K |
| 15:25 | 8.24 | 8.25 | 8.24 | 8.25 | 15.3K |
| 15:26 | 8.25 | 8.26 | 8.25 | 8.26 | 11.2K |
| 15:27 | 8.25 | 8.25 | 8.22 | 8.22 | 125.2K |
| 15:28 | 8.22 | 8.22 | 8.18 | 8.18 | 19.0K |
| 15:29 | 8.18 | 8.18 | 8.18 | 8.18 | 6.4K |
| 15:30 | 8.18 | 8.18 | 8.17 | 8.18 | 1.6K |
| 15:31 | 8.19 | 8.20 | 8.19 | 8.19 | 31.6K |
| 15:32 | 8.20 | 8.20 | 8.19 | 8.19 | 11.6K |
| 15:33 | 8.20 | 8.20 | 8.17 | 8.16 | 27.9K |
| 15:34 | 8.17 | 8.17 | 8.16 | 8.15 | 51.4K |
| 15:35 | 8.14 | 8.15 | 8.14 | 8.14 | 4.3K |
| 15:36 | 8.14 | 8.14 | 8.13 | 8.14 | 14.2K |
| 15:37 | 8.13 | 8.14 | 8.13 | 8.13 | 2.1K |
| 15:38 | 8.14 | 8.14 | 8.12 | 8.12 | 19.2K |
| 15:39 | 8.12 | 8.12 | 8.11 | 8.11 | 38.7K |
| 15:40 | 8.10 | 8.11 | 8.09 | 8.11 | 60.1K |
| 15:41 | 8.10 | 8.10 | 8.09 | 8.10 | 9.2K |
| 15:42 | 8.10 | 8.10 | 8.10 | 8.10 | 26.6K |
| 15:43 | 8.10 | 8.10 | 8.10 | 8.10 | 7.9K |
| 15:44 | 8.10 | 8.10 | 8.09 | 8.09 | 15.9K |
| 15:45 | 8.09 | 8.10 | 8.09 | 8.10 | 28.0K |
| 15:46 | 8.10 | 8.10 | 8.08 | 8.08 | 16.3K |
| 15:47 | 8.09 | 8.09 | 8.06 | 8.06 | 111.3K |
| 15:48 | 8.07 | 8.07 | 8.05 | 8.06 | 80.0K |
| 15:49 | 8.06 | 8.06 | 8.04 | 8.05 | 32.3K |
| 15:50 | 8.06 | 8.08 | 8.06 | 8.06 | 164.3K |
| 15:51 | 8.06 | 8.06 | 8.05 | 8.05 | 42.9K |
| 15:52 | 8.05 | 8.05 | 8.04 | 8.05 | 58.6K |
| 15:53 | 8.05 | 8.08 | 8.05 | 8.08 | 364.2K |
| 15:54 | 8.08 | 8.12 | 8.08 | 8.12 | 40.0K |
| 15:55 | 8.12 | 8.12 | 8.11 | 8.12 | 69.0K |
| 15:56 | 8.11 | 8.13 | 8.11 | 8.13 | 82.3K |
| 15:57 | 8.13 | 8.14 | 8.13 | 8.14 | 48.9K |
| 15:58 | 8.14 | 8.14 | 8.12 | 8.13 | 94.8K |
| 15:59 | 8.13 | 8.15 | 8.12 | 8.15 | 490.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 8.20 | 8.20 | 7.96 | 8.02 | 5.4M |
| 2025-09-26 | 8.15 | 8.32 | 8.04 | 8.15 | 4.4M |
| 2025-09-25 | 8.25 | 8.31 | 8.01 | 8.17 | 4.3M |
| 2025-09-24 | 8.47 | 8.64 | 8.31 | 8.32 | 3.6M |
| 2025-09-23 | 8.94 | 8.98 | 8.34 | 8.34 | 4.7M |
| 2025-09-22 | 8.50 | 8.96 | 8.42 | 8.88 | 5.2M |
| 2025-09-19 | 8.70 | 8.72 | 8.47 | 8.59 | 4.6M |
| 2025-09-18 | 8.88 | 8.89 | 8.52 | 8.63 | 6.1M |
| 2025-09-17 | 8.95 | 9.14 | 8.59 | 8.71 | 4.0M |
| 2025-09-16 | 8.58 | 8.88 | 8.41 | 8.86 | 5.1M |
| 2025-09-15 | 8.50 | 8.73 | 8.38 | 8.40 | 4.1M |
| 2025-09-12 | 8.72 | 8.72 | 8.40 | 8.49 | 5.2M |
| 2025-09-11 | 8.68 | 8.77 | 8.51 | 8.69 | 4.9M |
| 2025-09-10 | 8.60 | 9.05 | 8.55 | 8.69 | 6.0M |
| 2025-09-09 | 8.22 | 8.69 | 8.14 | 8.68 | 10.1M |
| 2025-09-08 | 8.88 | 8.90 | 8.11 | 8.21 | 13.7M |
| 2025-09-05 | 8.86 | 9.25 | 8.80 | 8.93 | 4.9M |
| 2025-09-04 | 8.85 | 8.86 | 8.68 | 8.74 | 4.7M |
| 2025-09-03 | 8.79 | 9.07 | 8.71 | 8.91 | 3.9M |
| 2025-09-02 | 9.00 | 9.06 | 8.67 | 8.81 | 5.1M |
| 2025-08-29 | 9.23 | 9.26 | 8.98 | 9.10 | 4.4M |
| 2025-08-28 | 9.20 | 9.44 | 9.13 | 9.26 | 4.0M |
| 2025-08-27 | 9.17 | 9.32 | 9.03 | 9.04 | 3.1M |
| 2025-08-26 | 9.10 | 9.19 | 9.00 | 9.14 | 3.4M |
| 2025-08-25 | 9.32 | 9.38 | 9.02 | 9.10 | 4.6M |
| 2025-08-22 | 9.06 | 9.37 | 8.89 | 9.34 | 6.1M |
| 2025-08-21 | 8.98 | 8.99 | 8.45 | 8.98 | 7.9M |
| 2025-08-20 | 9.35 | 9.40 | 8.98 | 9.02 | 6.8M |
| 2025-08-19 | 9.35 | 9.60 | 9.21 | 9.44 | 4.7M |
| 2025-08-18 | 9.21 | 9.49 | 9.13 | 9.28 | 4.9M |
| 2025-08-15 | 9.28 | 9.48 | 9.15 | 9.19 | 5.0M |
| 2025-08-14 | 9.40 | 9.41 | 8.99 | 9.15 | 7.2M |
| 2025-08-13 | 9.44 | 9.86 | 9.22 | 9.61 | 7.5M |
| 2025-08-12 | 9.78 | 9.84 | 9.25 | 9.65 | 7.2M |
| 2025-08-11 | 9.74 | 10.08 | 9.42 | 9.58 | 8.3M |
| 2025-08-08 | 9.06 | 10.15 | 8.80 | 9.74 | 34.8M |
| 2025-08-07 | 12.57 | 12.80 | 12.18 | 12.66 | 9.5M |
| 2025-08-06 | 12.44 | 12.53 | 12.08 | 12.32 | 4.0M |
| 2025-08-05 | 12.77 | 12.88 | 12.39 | 12.46 | 4.1M |
| 2025-08-04 | 12.10 | 12.62 | 11.94 | 12.42 | 4.5M |
| 2025-08-01 | 12.61 | 12.64 | 11.84 | 11.93 | 7.1M |
| 2025-07-31 | 13.23 | 13.25 | 12.75 | 12.88 | 4.5M |
| 2025-07-30 | 13.35 | 13.52 | 13.10 | 13.34 | 5.1M |
| 2025-07-29 | 13.73 | 13.73 | 13.07 | 13.16 | 5.2M |
| 2025-07-28 | 14.80 | 14.96 | 13.72 | 13.72 | 6.1M |
| 2025-07-25 | 14.59 | 14.99 | 14.38 | 14.78 | 4.6M |
| 2025-07-24 | 15.60 | 15.61 | 14.19 | 14.29 | 7.6M |
| 2025-07-23 | 15.69 | 16.70 | 15.69 | 16.26 | 11.2M |
| 2025-07-22 | 14.25 | 15.39 | 14.05 | 15.22 | 7.5M |
| 2025-07-21 | 14.50 | 14.72 | 13.99 | 14.00 | 6.3M |
| 2025-07-18 | 13.92 | 14.35 | 13.74 | 14.31 | 5.4M |
| 2025-07-17 | 13.32 | 14.19 | 13.23 | 13.59 | 5.7M |
| 2025-07-16 | 13.04 | 13.20 | 12.67 | 13.07 | 2.5M |
| 2025-07-15 | 13.78 | 13.94 | 12.98 | 13.00 | 3.3M |
| 2025-07-14 | 13.59 | 13.98 | 13.22 | 13.56 | 3.9M |
| 2025-07-11 | 13.51 | 13.74 | 13.33 | 13.64 | 2.7M |
| 2025-07-10 | 13.38 | 13.95 | 13.22 | 13.71 | 4.0M |
| 2025-07-09 | 13.60 | 13.64 | 13.22 | 13.33 | 2.7M |
| 2025-07-08 | 13.28 | 13.50 | 13.06 | 13.45 | 3.1M |
| 2025-07-07 | 14.28 | 14.29 | 12.94 | 13.23 | 6.9M |
| 2025-07-03 | 14.30 | 14.85 | 14.18 | 14.69 | 3.4M |
| 2025-07-02 | 14.83 | 15.07 | 14.29 | 14.40 | 5.8M |
| 2025-07-01 | 14.08 | 14.85 | 13.80 | 14.55 | 6.7M |
| 2025-06-30 | 13.73 | 15.20 | 13.70 | 14.88 | 8.3M |
| 2025-06-27 | 13.57 | 13.97 | 13.33 | 13.59 | 4.2M |
| 2025-06-26 | 12.80 | 13.70 | 12.70 | 13.65 | 4.7M |
| 2025-06-25 | 13.41 | 13.48 | 12.44 | 12.67 | 6.2M |
| 2025-06-24 | 13.45 | 14.16 | 13.10 | 13.33 | 7.9M |
| 2025-06-23 | 12.26 | 13.22 | 12.11 | 12.82 | 4.3M |
| 2025-06-20 | 12.40 | 12.55 | 11.86 | 12.27 | 5.6M |
| 2025-06-18 | 12.41 | 12.69 | 12.08 | 12.29 | 4.0M |
| 2025-06-17 | 12.66 | 12.73 | 12.16 | 12.23 | 5.7M |
| 2025-06-16 | 13.27 | 13.39 | 12.43 | 12.64 | 6.4M |
| 2025-06-13 | 12.91 | 13.11 | 12.55 | 12.58 | 4.4M |
| 2025-06-12 | 12.96 | 13.60 | 12.85 | 13.24 | 3.6M |
| 2025-06-11 | 13.64 | 13.76 | 12.86 | 13.09 | 6.1M |
| 2025-06-10 | 14.10 | 14.28 | 13.33 | 13.56 | 5.1M |
| 2025-06-09 | 14.28 | 14.49 | 13.91 | 14.01 | 3.6M |
| 2025-06-06 | 14.07 | 14.14 | 13.49 | 14.05 | 2.7M |
| 2025-06-05 | 14.77 | 14.88 | 13.70 | 13.90 | 4.9M |
| 2025-06-04 | 14.10 | 15.14 | 14.10 | 14.80 | 5.3M |
| 2025-06-03 | 13.24 | 14.45 | 12.78 | 14.10 | 6.2M |
| 2025-06-02 | 13.34 | 13.56 | 12.85 | 13.46 | 3.5M |
| 2025-05-30 | 12.79 | 13.65 | 12.75 | 13.42 | 5.0M |
| 2025-05-29 | 14.00 | 14.07 | 12.63 | 12.76 | 4.4M |
| 2025-05-28 | 12.60 | 13.80 | 12.50 | 13.50 | 5.6M |
| 2025-05-27 | 13.08 | 13.18 | 12.55 | 12.60 | 3.5M |
| 2025-05-23 | 13.02 | 13.32 | 12.79 | 12.81 | 3.3M |
| 2025-05-22 | 12.81 | 13.28 | 12.37 | 13.26 | 7.1M |
| 2025-05-21 | 14.00 | 14.00 | 12.81 | 12.85 | 10.6M |
| 2025-05-20 | 14.20 | 14.87 | 13.96 | 14.38 | 5.0M |
| 2025-05-19 | 14.66 | 14.95 | 14.23 | 14.25 | 4.6M |
| 2025-05-16 | 15.33 | 15.50 | 14.90 | 15.03 | 4.6M |
| 2025-05-15 | 15.50 | 15.67 | 14.84 | 15.23 | 5.2M |
| 2025-05-14 | 15.65 | 15.98 | 15.32 | 15.62 | 5.3M |
| 2025-05-13 | 15.86 | 15.99 | 15.32 | 15.79 | 4.6M |
| 2025-05-12 | 15.91 | 16.56 | 14.84 | 15.64 | 9.0M |
| 2025-05-09 | 17.09 | 17.27 | 14.61 | 15.23 | 19.0M |
| 2025-05-08 | 18.34 | 18.63 | 17.26 | 18.17 | 7.7M |
| 2025-05-07 | 17.96 | 18.35 | 17.71 | 17.89 | 4.2M |
| 2025-05-06 | 18.80 | 18.99 | 17.86 | 17.93 | 6.3M |
| 2025-05-05 | 20.36 | 20.72 | 19.48 | 19.54 | 4.3M |
| 2025-05-02 | 19.95 | 21.04 | 19.95 | 20.84 | 3.6M |
| 2025-05-01 | 19.94 | 20.42 | 19.42 | 19.68 | 5.8M |
| 2025-04-30 | 18.50 | 19.60 | 18.12 | 19.48 | 3.7M |
| 2025-04-29 | 19.19 | 19.43 | 18.79 | 19.09 | 3.0M |
| 2025-04-28 | 19.35 | 20.08 | 18.96 | 19.27 | 3.4M |
| 2025-04-25 | 19.00 | 19.39 | 18.82 | 19.25 | 5.3M |
| 2025-04-24 | 18.63 | 19.14 | 18.44 | 19.12 | 2.7M |
| 2025-04-23 | 18.15 | 18.88 | 17.92 | 18.45 | 4.2M |
| 2025-04-22 | 17.17 | 17.62 | 16.91 | 17.17 | 3.8M |
| 2025-04-21 | 17.82 | 17.98 | 16.29 | 16.96 | 7.5M |
| 2025-04-17 | 19.62 | 19.63 | 18.46 | 18.48 | 6.5M |
| 2025-04-16 | 20.09 | 20.45 | 19.37 | 19.79 | 3.2M |
| 2025-04-15 | 21.07 | 21.67 | 20.03 | 20.49 | 2.8M |
| 2025-04-14 | 21.70 | 21.86 | 20.20 | 21.10 | 2.8M |
| 2025-04-11 | 21.88 | 21.92 | 19.70 | 21.08 | 2.7M |
| 2025-04-10 | 21.85 | 22.18 | 20.96 | 21.93 | 4.0M |
| 2025-04-09 | 19.41 | 22.78 | 19.05 | 22.74 | 6.3M |
| 2025-04-08 | 21.29 | 21.48 | 19.38 | 19.45 | 4.0M |
| 2025-04-07 | 19.50 | 22.37 | 19.05 | 20.22 | 6.0M |
| 2025-04-04 | 21.41 | 21.80 | 18.62 | 20.88 | 7.2M |
| 2025-04-03 | 24.22 | 24.47 | 21.21 | 22.51 | 6.7M |
| 2025-04-02 | 24.75 | 25.88 | 24.45 | 25.56 | 2.2M |
| 2025-04-01 | 25.16 | 25.59 | 24.77 | 25.47 | 2.7M |
| 2025-03-31 | 24.24 | 25.16 | 23.51 | 25.02 | 3.5M |
| 2025-03-28 | 26.24 | 26.40 | 25.45 | 25.53 | 3.1M |
| 2025-03-27 | 26.33 | 27.15 | 25.85 | 26.53 | 2.6M |
| 2025-03-26 | 25.89 | 26.42 | 25.55 | 26.29 | 2.7M |
| 2025-03-25 | 26.00 | 26.16 | 25.22 | 25.68 | 3.0M |
| 2025-03-24 | 25.25 | 26.66 | 25.09 | 26.13 | 3.3M |
| 2025-03-21 | 23.87 | 25.08 | 23.54 | 24.94 | 4.2M |
| 2025-03-20 | 23.56 | 24.58 | 23.56 | 24.43 | 2.2M |
| 2025-03-19 | 23.65 | 24.20 | 23.38 | 23.92 | 2.7M |
| 2025-03-18 | 23.65 | 24.12 | 23.07 | 23.64 | 2.1M |
| 2025-03-17 | 23.57 | 24.30 | 23.20 | 24.12 | 3.3M |
| 2025-03-14 | 24.18 | 24.66 | 23.71 | 23.80 | 2.5M |
| 2025-03-13 | 25.07 | 25.31 | 23.28 | 23.64 | 3.6M |
| 2025-03-12 | 25.70 | 26.85 | 24.33 | 25.18 | 3.9M |
| 2025-03-11 | 24.18 | 25.17 | 23.39 | 24.84 | 3.8M |
| 2025-03-10 | 23.50 | 25.29 | 22.98 | 23.87 | 5.0M |
| 2025-03-07 | 22.86 | 24.20 | 21.90 | 23.94 | 5.9M |
| 2025-03-06 | 22.57 | 25.20 | 22.45 | 23.54 | 6.8M |
| 2025-03-05 | 21.59 | 23.14 | 21.32 | 23.01 | 3.7M |
| 2025-03-04 | 21.06 | 21.90 | 20.06 | 21.47 | 4.4M |
| 2025-03-03 | 23.06 | 23.39 | 21.18 | 21.64 | 6.6M |
| 2025-02-28 | 23.15 | 23.79 | 22.07 | 22.76 | 4.5M |
| 2025-02-27 | 22.32 | 25.12 | 21.15 | 23.15 | 12.4M |
| 2025-02-26 | 22.92 | 23.67 | 22.69 | 23.14 | 7.4M |
| 2025-02-25 | 22.19 | 22.59 | 21.36 | 22.41 | 5.4M |
| 2025-02-24 | 22.03 | 23.38 | 21.45 | 22.61 | 5.2M |
| 2025-02-21 | 23.75 | 24.48 | 21.75 | 21.83 | 4.6M |
| 2025-02-20 | 23.50 | 24.39 | 22.78 | 23.48 | 4.3M |
| 2025-02-19 | 24.35 | 24.60 | 23.02 | 23.25 | 5.2M |
| 2025-02-18 | 27.18 | 27.30 | 24.50 | 24.61 | 6.2M |
| 2025-02-14 | 27.00 | 27.49 | 26.59 | 27.19 | 2.8M |
| 2025-02-13 | 26.65 | 27.38 | 26.40 | 27.16 | 2.7M |
| 2025-02-12 | 25.31 | 26.41 | 24.91 | 26.33 | 4.0M |
| 2025-02-11 | 28.50 | 28.50 | 25.86 | 25.93 | 5.8M |
| 2025-02-10 | 29.68 | 30.12 | 28.74 | 28.99 | 2.5M |
| 2025-02-07 | 30.75 | 30.98 | 29.09 | 29.34 | 2.9M |
| 2025-02-06 | 32.40 | 32.96 | 29.94 | 30.72 | 3.6M |
| 2025-02-05 | 33.00 | 33.08 | 31.92 | 33.05 | 2.0M |
| 2025-02-04 | 33.23 | 33.80 | 32.83 | 32.90 | 1.2M |
| 2025-02-03 | 31.40 | 33.59 | 31.10 | 32.66 | 2.5M |
| 2025-01-31 | 33.84 | 34.00 | 32.64 | 32.92 | 1.9M |
| 2025-01-30 | 34.20 | 35.16 | 33.46 | 33.65 | 1.9M |
| 2025-01-29 | 31.64 | 34.01 | 31.35 | 33.71 | 3.4M |
| 2025-01-28 | 30.54 | 32.13 | 29.72 | 31.78 | 1.9M |
| 2025-01-27 | 28.49 | 30.60 | 28.28 | 30.15 | 2.8M |
| 2025-01-24 | 29.96 | 30.50 | 28.95 | 30.03 | 3.0M |
| 2025-01-23 | 29.01 | 30.09 | 28.54 | 29.96 | 2.9M |
| 2025-01-22 | 30.76 | 30.87 | 28.85 | 29.13 | 5.2M |
| 2025-01-21 | 33.26 | 33.40 | 30.37 | 30.50 | 5.5M |
| 2025-01-17 | 33.80 | 33.95 | 33.01 | 33.50 | 1.5M |
| 2025-01-16 | 33.08 | 33.75 | 32.80 | 33.23 | 1.1M |
| 2025-01-15 | 34.25 | 34.51 | 32.55 | 33.00 | 1.8M |
| 2025-01-14 | 32.26 | 33.28 | 32.00 | 32.74 | 1.7M |
| 2025-01-13 | 32.33 | 32.55 | 31.18 | 31.54 | 2.5M |
| 2025-01-10 | 33.23 | 34.18 | 32.59 | 33.10 | 3.7M |
| 2025-01-08 | 31.70 | 32.94 | 31.49 | 32.23 | 2.3M |
| 2025-01-07 | 34.90 | 35.12 | 31.56 | 31.94 | 2.9M |
| 2025-01-06 | 33.61 | 35.95 | 33.38 | 34.94 | 2.9M |
| 2025-01-03 | 32.40 | 33.14 | 31.75 | 33.14 | 1.9M |
| 2025-01-02 | 32.36 | 32.66 | 31.11 | 32.09 | 2.0M |