Swift Haulage Bhd

SWIF
🏛️ malaysia →
0.39
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 0.43 0.43 0.43 0.43 8.3K
09:45 0.43 0.43 0.43 0.43 10.0K
09:50 0.43 0.43 0.43 0.43 5.0K
10:15 0.43 0.43 0.43 0.43 100.0K
10:40 0.43 0.43 0.43 0.43 4.2K
10:45 0.43 0.43 0.43 0.43 6.0K
11:00 0.43 0.43 0.43 0.43 6.0K
11:25 0.43 0.43 0.43 0.43 20.0K
12:10 0.43 0.43 0.43 0.43 50.0K
12:20 0.43 0.43 0.43 0.43 5.4K
12:25 0.43 0.43 0.43 0.43 8.0K
14:30 0.43 0.43 0.43 0.43 20.6K
15:05 0.43 0.43 0.43 0.43 53.4K
15:10 0.43 0.43 0.43 0.43 3.9K
15:20 0.43 0.43 0.43 0.43 5.4K
16:15 0.43 0.43 0.43 0.43 17.0K
16:25 0.43 0.43 0.43 0.43 48.0K
16:40 0.43 0.43 0.43 0.43 50.6K
16:50 0.43 0.43 0.43 0.43 22.8K
16:55 0.43 0.43 0.43 0.43 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available