Swift Haulage Bhd

SWIF
🏛️ malaysia →
0.39
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.43 0.43 0.43 0.43 190.5K
09:05 0.43 0.43 0.43 0.43 19.3K
09:10 0.43 0.43 0.43 0.43 0.1K
09:15 0.43 0.43 0.43 0.43 5.4K
09:20 0.43 0.43 0.43 0.43 11.3K
09:25 0.42 0.42 0.42 0.42 464.8K
09:30 0.42 0.42 0.42 0.42 54.1K
09:40 0.42 0.42 0.42 0.42 31.5K
09:55 0.42 0.42 0.42 0.42 20.0K
10:00 0.42 0.42 0.42 0.42 43.0K
10:05 0.42 0.42 0.42 0.42 20.0K
10:15 0.42 0.42 0.41 0.41 13.0K
10:20 0.41 0.41 0.41 0.41 1.3K
10:25 0.42 0.42 0.42 0.42 12.9K
10:35 0.42 0.42 0.42 0.42 10.0K
11:00 0.42 0.42 0.41 0.41 28.0K
11:05 0.41 0.41 0.41 0.41 5.0K
11:15 0.42 0.42 0.42 0.42 10.0K
11:20 0.41 0.41 0.41 0.41 2.0K
11:25 0.42 0.42 0.42 0.42 24.6K
11:50 0.42 0.42 0.42 0.42 20.0K
11:55 0.42 0.42 0.42 0.42 12.1K
12:00 0.42 0.42 0.42 0.42 3.9K
12:15 0.42 0.42 0.42 0.42 20.0K
14:40 0.42 0.42 0.42 0.42 26.7K
15:15 0.42 0.42 0.42 0.42 10.0K
15:25 0.42 0.42 0.42 0.42 6.7K
15:45 0.42 0.42 0.42 0.42 13.9K
16:10 0.42 0.42 0.42 0.42 5.0K
16:25 0.42 0.42 0.42 0.42 22.0K
16:35 0.42 0.42 0.42 0.42 5.7K
16:40 0.42 0.42 0.42 0.42 100.0K
16:50 0.42 0.42 0.42 0.42 2.1K
16:55 0.42 0.42 0.42 0.42 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available