Swift Haulage Bhd

SWIF
🏛️ malaysia →
0.39
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.40 0.40 0.40 0.40 18.0K
09:10 0.40 0.40 0.40 0.40 32.8K
09:30 0.40 0.40 0.40 0.40 3.0K
10:35 0.40 0.40 0.40 0.40 2.0K
11:30 0.40 0.40 0.40 0.40 34.0K
11:40 0.41 0.41 0.41 0.41 0.4K
11:45 0.41 0.41 0.41 0.41 0.1K
11:50 0.41 0.41 0.41 0.41 0.2K
12:00 0.41 0.41 0.41 0.41 50.0K
12:05 0.41 0.41 0.41 0.41 0.1K
12:10 0.41 0.41 0.41 0.41 8.0K
14:35 0.41 0.41 0.41 0.41 9.6K
14:50 0.41 0.41 0.41 0.41 53.5K
14:55 0.42 0.42 0.42 0.42 24.9K
15:05 0.42 0.42 0.42 0.42 6.6K
15:10 0.43 0.43 0.43 0.43 5.0K
16:00 0.42 0.42 0.42 0.42 45.0K
16:05 0.43 0.43 0.43 0.43 10.0K
16:15 0.42 0.42 0.42 0.42 10.0K
16:40 0.43 0.43 0.43 0.43 2.0K
16:55 0.43 0.43 0.43 0.43 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available