Swift Haulage Bhd

SWIF
🏛️ malaysia →
0.39
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.44 0.44 0.44 0.44 0.1K
09:05 0.43 0.43 0.43 0.43 18.4K
09:10 0.43 0.43 0.43 0.43 0.2K
09:20 0.43 0.43 0.43 0.43 5.0K
09:35 0.44 0.44 0.44 0.44 5.0K
10:05 0.43 0.43 0.43 0.43 0.3K
10:35 0.44 0.44 0.44 0.44 36.4K
10:40 0.44 0.44 0.44 0.44 13.6K
11:55 0.44 0.44 0.44 0.44 0.1K
15:20 0.43 0.43 0.43 0.43 5.7K
16:10 0.42 0.42 0.42 0.42 33.4K
16:40 0.44 0.44 0.44 0.44 16.0K
16:55 0.44 0.44 0.44 0.44 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available