Swift Haulage Bhd

SWIF
🏛️ malaysia →
0.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.42 0.42 0.42 0.42 8.0K
09:15 0.42 0.42 0.42 0.42 1.0K
09:40 0.42 0.42 0.42 0.42 2.0K
09:55 0.42 0.42 0.42 0.42 1.0K
10:45 0.42 0.42 0.42 0.42 10.0K
11:30 0.42 0.42 0.42 0.42 5.2K
11:35 0.43 0.43 0.43 0.43 13.8K
12:15 0.43 0.43 0.43 0.43 5.5K
12:20 0.43 0.43 0.43 0.43 11.0K
14:30 0.43 0.43 0.43 0.43 4.7K
14:50 0.42 0.42 0.42 0.42 11.5K
15:30 0.42 0.42 0.42 0.42 20.0K
15:40 0.43 0.43 0.43 0.43 10.0K
15:55 0.42 0.42 0.42 0.42 5.0K
16:10 0.42 0.42 0.42 0.42 5.0K
16:25 0.42 0.42 0.42 0.42 4.7K
16:30 0.43 0.43 0.43 0.43 4.0K
16:35 0.43 0.43 0.43 0.43 2.0K
16:55 0.43 0.43 0.43 0.43 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available