Swift Haulage Bhd

SWIF
🏛️ malaysia →
0.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.42 0.42 0.42 0.42 29.4K
09:20 0.42 0.42 0.42 0.42 36.0K
09:30 0.42 0.42 0.42 0.42 0.6K
09:35 0.43 0.43 0.43 0.43 20.0K
09:45 0.42 0.43 0.42 0.43 80.0K
10:00 0.41 0.41 0.41 0.41 64.6K
10:10 0.41 0.41 0.41 0.41 19.0K
10:15 0.41 0.41 0.41 0.41 67.7K
10:20 0.41 0.41 0.41 0.41 5.0K
11:25 0.41 0.41 0.41 0.41 47.6K
12:00 0.41 0.41 0.41 0.41 1.0K
14:30 0.41 0.41 0.41 0.41 10.0K
14:40 0.41 0.41 0.41 0.41 11.7K
15:10 0.41 0.41 0.41 0.41 2.0K
15:25 0.41 0.41 0.41 0.41 37.6K
16:15 0.42 0.42 0.42 0.42 2.0K
16:50 0.41 0.41 0.41 0.41 55.7K
16:55 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available