Swift Haulage Bhd

SWIF
🏛️ malaysia →
0.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.41 0.41 0.41 0.41 10.0K
09:20 0.41 0.41 0.41 0.41 10.0K
09:45 0.41 0.41 0.41 0.41 10.0K
10:10 0.41 0.41 0.41 0.41 5.0K
10:30 0.41 0.41 0.41 0.41 56.0K
10:55 0.41 0.41 0.41 0.41 6.0K
11:05 0.41 0.41 0.41 0.41 38.3K
11:10 0.41 0.41 0.41 0.41 30.0K
11:20 0.41 0.41 0.41 0.41 7.9K
11:25 0.41 0.41 0.41 0.41 2.1K
12:20 0.41 0.41 0.41 0.41 40.0K
14:30 0.41 0.41 0.41 0.41 25.2K
15:10 0.41 0.41 0.40 0.40 117.1K
15:15 0.40 0.40 0.40 0.40 20.0K
15:40 0.40 0.40 0.40 0.40 1.0K
16:10 0.40 0.40 0.40 0.40 40.0K
16:55 0.41 0.41 0.41 0.41 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available