Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Swift Haulage Bhd
SWIF
🏛️
malaysia
→
0.40
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-18
2025-03-17
2025-03-14
2025-03-13
2025-03-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.13
2021-12-21
Historical Low
0.35
2025-04-07
Volume Extremes
Volume Peak
158.6M
2021-12-21
Volume Low
0.0M
2025-06-12
Data Statistics
Rise Proportion
32.3%
Start: 2021-12-21
Fall Proportion
39.3%
Total911Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2022-05-27
Max Daily Loss
-11.48%
2024-01-26
Monthly Change Extremes
Max Monthly Gain
+17.89%
2023-09
Max Monthly Loss
-28.04%
2022-01
Related Stocks
Bank Islam Malaysia Bhd
BIMB
2.2600
Sapura Resources
SRCS
0.2250
JAG
JAGB
0.2700
DC Healthcare Holdings Bhd
DCHE
0.1200
SEAL Incorporated Bhd
SEAL
0.7500
Pan Malaysia Corp
PMCS
0.1000
Fajarbaru Builder
FAJA
0.2100
CAM Resources
CRSM
0.2700
Kucingko Bhd
KUCI
0.1100
Avillion Bhd
AVIL
0.0750
Hot Stocks
Zen Tech International Bhd
ZENT
0.0100
Seacera Group Bhd
SCER
0.0600
Yong Tai Pref
YONGq
0.0300
Ping Edge Tech Bhd
PING
0.3500
Widad Bhd
WIDA
0.0200
GDB Holdings Bhd
GDBH_t
0.0500
Smile Link Healthcare
SMIL
0.1250
BSL Corp
BSLC
0.0250
PUC
PUCB
0.0250
ABM Fujiya
ABMF
0.3100