Swift Haulage Bhd

SWIF
🏛️ malaysia →
0.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.41 0.42 0.41 0.41 17.3K
09:05 0.41 0.41 0.41 0.41 10.0K
09:10 0.41 0.41 0.41 0.41 49.4K
09:55 0.41 0.41 0.41 0.41 6.0K
11:10 0.41 0.41 0.41 0.41 10.0K
14:30 0.41 0.41 0.41 0.41 40.0K
14:40 0.41 0.41 0.41 0.41 5.0K
14:50 0.41 0.41 0.41 0.41 1.0K
15:05 0.41 0.41 0.41 0.41 5.0K
15:30 0.41 0.41 0.41 0.41 20.0K
15:35 0.41 0.41 0.41 0.41 10.0K
16:15 0.41 0.42 0.41 0.42 31.8K
16:35 0.42 0.42 0.42 0.42 0.1K
16:55 0.42 0.42 0.42 0.42 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available