Swift Haulage Bhd

SWIF
🏛️ malaysia →
0.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.41 0.41 0.41 0.41 0.5K
09:05 0.41 0.41 0.41 0.41 5.0K
09:10 0.41 0.41 0.41 0.41 52.3K
10:30 0.41 0.41 0.41 0.41 13.0K
10:50 0.41 0.41 0.41 0.41 1.4K
10:55 0.41 0.41 0.41 0.41 1.0K
11:45 0.41 0.41 0.41 0.41 10.0K
12:10 0.41 0.41 0.41 0.41 23.8K
12:15 0.41 0.41 0.41 0.41 2.6K
14:30 0.41 0.41 0.41 0.41 2.6K
15:25 0.41 0.41 0.41 0.41 4.9K
16:00 0.41 0.41 0.41 0.41 9.9K
16:15 0.41 0.41 0.41 0.41 0.3K
16:30 0.41 0.41 0.41 0.41 60.0K
16:40 0.41 0.41 0.41 0.41 35.0K
16:55 0.41 0.41 0.41 0.41 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available