Swift Haulage Bhd

SWIF
🏛️ malaysia →
0.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 0.41 0.41 0.41 0.41 10.0K
09:55 0.41 0.41 0.41 0.41 35.8K
10:05 0.41 0.41 0.41 0.41 4.2K
10:25 0.41 0.41 0.41 0.41 3.0K
10:30 0.41 0.41 0.41 0.41 7.0K
10:40 0.41 0.42 0.41 0.42 41.3K
10:45 0.42 0.42 0.42 0.42 9.4K
14:30 0.42 0.42 0.42 0.42 14.0K
14:35 0.41 0.41 0.41 0.41 580.5K
14:40 0.41 0.41 0.41 0.41 0.6K
14:45 0.41 0.41 0.41 0.41 75.0K
14:55 0.41 0.41 0.41 0.41 5.0K
16:00 0.41 0.41 0.41 0.41 7.5K
16:50 0.41 0.41 0.41 0.41 66.8K
16:55 0.41 0.41 0.41 0.41 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available