Swift Haulage Bhd

SWIF
🏛️ malaysia →
0.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.40 0.40 0.40 0.40 5.0K
09:55 0.40 0.40 0.40 0.40 45.0K
10:05 0.40 0.40 0.40 0.40 66.6K
10:20 0.41 0.41 0.41 0.41 15.0K
11:20 0.41 0.41 0.41 0.41 44.5K
11:30 0.41 0.41 0.41 0.41 8.0K
12:25 0.41 0.41 0.41 0.41 10.0K
14:40 0.41 0.41 0.41 0.41 2.0K
15:30 0.41 0.41 0.41 0.41 85.5K
16:05 0.40 0.40 0.40 0.40 70.0K
16:25 0.40 0.40 0.40 0.40 24.5K
16:30 0.40 0.40 0.40 0.40 24.5K
16:50 0.40 0.40 0.40 0.40 13.5K
16:55 0.40 0.40 0.40 0.40 30.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available