Swift Haulage Bhd

SWIF
🏛️ malaysia →
0.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.39 0.39 0.39 0.39 15.0K
11:20 0.39 0.39 0.39 0.39 300.0K
11:40 0.39 0.39 0.39 0.39 195.7K
11:45 0.39 0.39 0.39 0.39 4.3K
14:30 0.39 0.39 0.39 0.39 27.5K
14:45 0.39 0.39 0.39 0.39 10.0K
14:50 0.39 0.39 0.39 0.39 2.0K
14:55 0.39 0.39 0.39 0.39 26.5K
15:05 0.39 0.39 0.39 0.39 5.0K
15:10 0.39 0.39 0.39 0.39 2.5K
15:50 0.39 0.39 0.39 0.39 5.0K
16:10 0.39 0.39 0.39 0.39 68.3K
16:25 0.39 0.39 0.39 0.39 131.7K
16:30 0.39 0.39 0.39 0.39 10.0K
16:50 0.39 0.39 0.39 0.39 31.0K
16:55 0.39 0.39 0.39 0.39 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available