Swift Haulage Bhd

SWIF
🏛️ malaysia →
0.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.39 0.39 0.39 0.39 20.0K
10:25 0.39 0.39 0.39 0.39 10.0K
10:35 0.39 0.39 0.39 0.39 172.4K
10:40 0.39 0.39 0.39 0.39 2.0K
10:45 0.39 0.39 0.39 0.39 25.6K
11:10 0.39 0.39 0.39 0.39 43.2K
11:15 0.39 0.39 0.39 0.39 0.5K
11:20 0.39 0.39 0.39 0.39 26.7K
11:30 0.39 0.39 0.39 0.39 0.3K
11:35 0.39 0.39 0.39 0.39 5.0K
12:15 0.39 0.39 0.39 0.39 2.2K
14:30 0.39 0.39 0.39 0.39 7.2K
16:10 0.38 0.38 0.38 0.38 234.1K
16:30 0.39 0.39 0.39 0.39 14.9K
16:35 0.39 0.39 0.39 0.39 25.1K
16:55 0.38 0.38 0.38 0.38 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available