21.54
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.70 | 20.70 | 20.64 | 20.68 | 10.0K |
| 09:35 | 20.70 | 20.70 | 20.66 | 20.68 | 4.2K |
| 09:40 | 20.66 | 20.68 | 20.66 | 20.68 | 1.4K |
| 09:45 | 20.66 | 20.68 | 20.66 | 20.68 | 2.6K |
| 09:50 | 20.66 | 20.70 | 20.66 | 20.70 | 7.0K |
| 10:00 | 20.72 | 20.72 | 20.72 | 20.72 | 1.0K |
| 10:05 | 20.74 | 20.74 | 20.72 | 20.74 | 2.2K |
| 10:10 | 20.72 | 20.74 | 20.72 | 20.72 | 1.0K |
| 10:15 | 20.74 | 20.74 | 20.72 | 20.74 | 3.2K |
| 10:20 | 20.72 | 20.74 | 20.72 | 20.72 | 6.8K |
| 10:25 | 20.74 | 20.74 | 20.74 | 20.74 | 3.8K |
| 10:30 | 20.76 | 20.78 | 20.72 | 20.78 | 3.0K |
| 10:35 | 20.76 | 20.76 | 20.76 | 20.76 | 0.4K |
| 10:40 | 20.78 | 20.78 | 20.76 | 20.76 | 2.2K |
| 10:45 | 20.78 | 20.78 | 20.76 | 20.76 | 3.8K |
| 10:50 | 20.78 | 20.78 | 20.76 | 20.78 | 4.1K |
| 10:55 | 20.72 | 20.76 | 20.72 | 20.74 | 23.7K |
| 11:00 | 20.72 | 20.72 | 20.72 | 20.72 | 2.0K |
| 11:05 | 20.70 | 20.74 | 20.70 | 20.70 | 9.6K |
| 11:15 | 20.78 | 20.78 | 20.70 | 20.72 | 57.8K |
| 11:20 | 20.70 | 20.70 | 20.70 | 20.70 | 3.4K |
| 11:30 | 20.72 | 20.72 | 20.70 | 20.70 | 12.0K |
| 11:45 | 20.68 | 20.68 | 20.68 | 20.68 | 0.4K |
| 11:50 | 20.70 | 20.70 | 20.68 | 20.68 | 2.0K |
| 11:55 | 20.70 | 20.70 | 20.66 | 20.68 | 3.8K |
| 13:00 | 20.64 | 20.70 | 20.64 | 20.68 | 12.6K |
| 13:05 | 20.68 | 20.70 | 20.68 | 20.68 | 6.4K |
| 13:15 | 20.72 | 20.72 | 20.68 | 20.70 | 44.6K |
| 13:20 | 20.72 | 20.74 | 20.64 | 20.68 | 41.4K |
| 13:25 | 20.70 | 20.74 | 20.70 | 20.72 | 13.0K |
| 13:30 | 20.74 | 20.74 | 20.68 | 20.72 | 10.0K |
| 13:35 | 20.70 | 20.70 | 20.68 | 20.68 | 10.4K |
| 13:40 | 20.66 | 20.70 | 20.60 | 20.68 | 49.8K |
| 13:45 | 20.70 | 20.70 | 20.68 | 20.68 | 8.4K |
| 13:50 | 20.70 | 20.70 | 20.68 | 20.68 | 20.2K |
| 13:55 | 20.64 | 20.64 | 20.64 | 20.64 | 4.6K |
| 14:00 | 20.66 | 20.66 | 20.64 | 20.64 | 5.4K |
| 14:05 | 20.64 | 20.66 | 20.62 | 20.62 | 18.2K |
| 14:10 | 20.60 | 20.62 | 20.60 | 20.60 | 11.8K |
| 14:15 | 20.62 | 20.68 | 20.60 | 20.68 | 83.6K |
| 14:20 | 20.70 | 20.70 | 20.66 | 20.66 | 40.4K |
| 14:30 | 20.68 | 20.68 | 20.66 | 20.66 | 19.0K |
| 14:35 | 20.64 | 20.78 | 20.60 | 20.76 | 116.8K |
| 14:40 | 20.74 | 20.74 | 20.72 | 20.74 | 26.6K |
| 14:45 | 20.78 | 20.80 | 20.78 | 20.80 | 49.0K |
| 14:55 | 20.78 | 20.80 | 20.78 | 20.78 | 1.8K |
| 15:00 | 20.80 | 20.80 | 20.78 | 20.78 | 21.0K |
| 15:05 | 20.76 | 20.76 | 20.74 | 20.76 | 51.0K |
| 15:10 | 20.78 | 20.78 | 20.78 | 20.78 | 6.6K |
| 15:15 | 20.76 | 20.98 | 20.76 | 20.94 | 144.6K |
| 15:20 | 20.92 | 20.92 | 20.88 | 20.88 | 11.2K |
| 15:25 | 20.86 | 20.86 | 20.86 | 20.86 | 24.8K |
| 15:30 | 20.88 | 20.88 | 20.86 | 20.86 | 22.4K |
| 15:35 | 20.88 | 20.88 | 20.86 | 20.86 | 34.0K |
| 15:40 | 20.88 | 20.88 | 20.86 | 20.86 | 48.6K |
| 15:45 | 20.86 | 20.88 | 20.86 | 20.88 | 47.2K |
| 15:50 | 20.86 | 20.88 | 20.86 | 20.86 | 52.0K |
| 15:55 | 20.86 | 20.94 | 20.86 | 20.94 | 890.4K |