Swire Properties

1972
🏛️ hong-kong →
21.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.32 22.32 22.10 22.14 90.0K
09:35 22.20 22.20 22.20 22.20 7.4K
09:40 22.18 22.22 22.14 22.16 149.6K
09:45 22.18 22.18 22.14 22.16 12.4K
09:50 22.18 22.18 22.16 22.18 11.8K
09:55 22.16 22.20 22.16 22.20 60.0K
10:00 22.22 22.22 22.18 22.22 37.6K
10:10 22.20 22.22 22.20 22.22 6.0K
10:15 22.24 22.24 22.22 22.22 27.5K
10:20 22.24 22.24 22.18 22.20 38.6K
10:25 22.18 22.20 22.18 22.20 6.6K
10:30 22.18 22.22 22.18 22.22 14.2K
10:35 22.12 22.20 22.12 22.20 76.4K
10:40 22.18 22.20 22.18 22.20 9.6K
10:45 22.18 22.18 22.12 22.18 111.6K
10:50 22.20 22.20 22.18 22.18 7.2K
10:55 22.20 22.20 22.18 22.20 10.6K
11:00 22.18 22.20 22.10 22.16 89.2K
11:05 22.18 22.18 22.16 22.18 36.8K
11:10 22.20 22.20 22.18 22.20 15.4K
11:15 22.18 22.24 22.18 22.20 88.8K
11:20 22.18 22.20 22.18 22.20 1.0K
11:25 22.18 22.20 22.16 22.20 62.6K
11:30 22.18 22.20 22.18 22.18 9.0K
11:40 22.20 22.20 22.18 22.20 2.0K
11:45 22.18 22.20 22.18 22.18 35.0K
11:50 22.20 22.20 22.18 22.20 8.0K
11:55 22.18 22.20 22.18 22.20 5.0K
13:00 22.18 22.22 22.18 22.22 51.0K
13:05 22.24 22.24 22.22 22.22 21.8K
13:10 22.22 22.24 22.22 22.22 17.0K
13:15 22.24 22.24 22.22 22.24 22.2K
13:20 22.22 22.24 22.22 22.22 10.2K
13:25 22.24 22.24 22.22 22.24 32.3K
13:30 22.22 22.24 22.22 22.24 8.8K
13:35 22.24 22.24 22.22 22.24 14.6K
13:40 22.24 22.24 22.22 22.24 19.4K
13:45 22.22 22.26 22.22 22.26 37.0K
13:50 22.24 22.26 22.24 22.26 20.8K
13:55 22.24 22.26 22.24 22.26 17.0K
14:00 22.24 22.26 22.24 22.26 37.0K
14:05 22.24 22.26 22.24 22.26 14.0K
14:10 22.24 22.26 22.24 22.26 12.4K
14:15 22.24 22.26 22.24 22.26 17.6K
14:20 22.24 22.26 22.24 22.26 17.2K
14:25 22.24 22.26 22.20 22.24 125.4K
14:30 22.22 22.24 22.22 22.24 12.2K
14:35 22.22 22.26 22.22 22.26 20.8K
14:40 22.24 22.26 22.24 22.26 16.6K
14:45 22.24 22.26 22.24 22.26 20.8K
14:50 22.24 22.26 22.24 22.26 29.0K
14:55 22.24 22.26 22.24 22.26 4.2K
15:00 22.24 22.26 22.24 22.24 48.2K
15:05 22.22 22.24 22.20 22.22 21.6K
15:10 22.20 22.22 22.20 22.20 10.0K
15:15 22.22 22.22 22.20 22.20 19.4K
15:20 22.22 22.22 22.20 22.22 47.0K
15:25 22.20 22.22 22.20 22.20 7.6K
15:30 22.22 22.22 22.20 22.22 52.4K
15:35 22.20 22.22 22.20 22.22 4.4K
15:40 22.22 22.26 22.22 22.24 131.6K
15:45 22.26 22.28 22.24 22.28 155.2K
15:50 22.26 22.30 22.26 22.30 176.4K
15:55 22.32 22.32 22.22 22.30 535.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available