Swire Properties

1972
🏛️ hong-kong →
21.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.22 22.42 22.22 22.34 45.9K
09:35 22.30 22.34 22.26 22.32 52.1K
09:40 22.30 22.34 22.30 22.30 15.2K
09:45 22.32 22.34 22.32 22.32 8.8K
09:50 22.32 22.36 22.26 22.30 18.6K
09:55 22.32 22.36 22.24 22.34 57.0K
10:00 22.34 22.34 22.26 22.34 49.4K
10:05 22.36 22.42 22.36 22.42 414.4K
10:10 22.40 22.40 22.34 22.40 21.6K
10:15 22.38 22.42 22.38 22.42 43.6K
10:20 22.44 22.44 22.44 22.44 27.6K
10:25 22.42 22.42 22.36 22.36 91.6K
10:30 22.38 22.38 22.38 22.38 8.8K
10:35 22.30 22.38 22.30 22.38 71.0K
10:40 22.40 22.40 22.40 22.40 33.0K
10:50 22.38 22.40 22.38 22.40 15.2K
10:55 22.38 22.38 22.38 22.38 0.8K
11:00 22.40 22.40 22.38 22.40 5.0K
11:05 22.40 22.40 22.38 22.38 9.0K
11:10 22.40 22.40 22.38 22.38 26.4K
11:15 22.40 22.40 22.38 22.38 20.2K
11:20 22.28 22.32 22.28 22.32 11.7K
11:25 22.26 22.32 22.26 22.26 32.4K
11:30 22.28 22.34 22.26 22.32 10.0K
11:35 22.34 22.34 22.24 22.26 10.2K
11:40 22.24 22.26 22.24 22.26 8.6K
11:45 22.24 22.26 22.24 22.24 18.8K
11:50 22.22 22.28 22.22 22.26 52.2K
11:55 22.28 22.28 22.26 22.28 23.2K
13:00 22.26 22.28 22.20 22.22 37.4K
13:05 22.24 22.24 22.22 22.24 15.0K
13:10 22.22 22.24 22.20 22.20 47.4K
13:15 22.18 22.20 22.18 22.18 30.6K
13:20 22.20 22.20 22.18 22.18 24.6K
13:25 22.16 22.16 22.12 22.14 60.2K
13:30 22.14 22.16 22.14 22.14 23.0K
13:35 22.16 22.16 22.14 22.14 17.2K
13:40 22.16 22.16 22.14 22.14 14.2K
13:45 22.16 22.16 22.14 22.14 8.4K
13:50 22.16 22.24 22.12 22.20 118.3K
14:00 22.18 22.18 22.18 22.18 26.8K
14:05 22.18 22.20 22.10 22.12 183.0K
14:10 22.14 22.18 22.12 22.16 238.6K
14:15 22.18 22.20 22.18 22.20 16.2K
14:20 22.18 22.18 22.18 22.18 70.0K
14:25 22.12 22.18 22.12 22.18 14.4K
14:30 22.12 22.20 22.10 22.20 222.6K
14:35 22.18 22.18 22.08 22.08 105.8K
14:40 22.10 22.10 22.00 22.00 207.0K
14:45 22.02 22.06 22.02 22.04 23.6K
14:50 22.00 22.06 21.96 21.98 144.4K
14:55 22.02 22.02 21.90 21.90 105.6K
15:00 21.96 22.08 21.96 22.00 201.0K
15:05 21.98 21.98 21.96 21.96 20.4K
15:10 21.98 21.98 21.96 21.98 125.0K
15:15 21.96 22.02 21.96 22.00 149.0K
15:25 21.98 22.00 21.98 21.98 43.0K
15:30 21.98 21.98 21.94 21.94 41.6K
15:35 21.92 22.00 21.90 21.98 163.2K
15:40 21.96 21.98 21.96 21.98 42.8K
15:45 21.96 21.98 21.96 21.96 54.8K
15:50 21.94 22.00 21.92 21.98 119.2K
15:55 21.98 22.02 21.90 22.02 875.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available