Swire Properties

1972
🏛️ hong-kong →
21.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.70 21.80 21.46 21.58 722.0K
09:35 21.56 21.68 21.48 21.68 365.6K
09:40 21.66 21.68 21.60 21.66 55.8K
09:45 21.66 21.68 21.62 21.64 73.6K
09:50 21.62 21.64 21.62 21.62 12.0K
09:55 21.62 21.64 21.58 21.64 224.8K
10:00 21.66 21.68 21.66 21.68 93.4K
10:05 21.66 21.66 21.66 21.66 0.6K
10:10 21.68 21.74 21.68 21.72 71.4K
10:15 21.72 21.80 21.72 21.74 72.0K
10:20 21.76 21.90 21.74 21.88 69.4K
10:25 21.86 21.88 21.86 21.88 37.4K
10:30 21.86 21.88 21.86 21.88 60.0K
10:35 21.86 21.88 21.86 21.86 33.6K
10:40 21.88 21.88 21.76 21.86 117.7K
10:45 21.88 21.92 21.88 21.90 37.0K
10:50 21.92 21.92 21.92 21.92 86.2K
10:55 21.90 21.92 21.90 21.92 76.2K
11:00 21.92 21.98 21.90 21.98 70.8K
11:05 21.96 21.98 21.84 21.92 149.0K
11:10 21.86 21.92 21.86 21.92 31.4K
11:15 21.92 21.92 21.88 21.92 20.4K
11:20 21.90 21.92 21.88 21.90 25.4K
11:25 21.92 21.92 21.90 21.92 32.8K
11:30 21.90 22.00 21.90 22.00 50.4K
11:35 22.02 22.02 21.90 21.94 180.6K
11:40 21.90 21.94 21.90 21.94 3.0K
11:45 21.92 21.94 21.92 21.94 61.4K
11:55 21.96 22.02 21.92 22.02 26.8K
13:00 22.02 22.02 21.96 21.98 62.6K
13:15 22.00 22.00 21.96 21.98 102.0K
13:20 22.00 22.00 22.00 22.00 5.2K
13:25 21.96 22.00 21.96 21.98 36.6K
13:30 22.00 22.00 21.98 22.00 11.4K
13:35 21.98 22.00 21.98 21.98 53.4K
13:40 22.00 22.00 22.00 22.00 20.0K
13:45 21.94 21.96 21.92 21.94 72.2K
13:50 21.96 21.96 21.94 21.94 12.2K
13:55 21.96 21.96 21.94 21.96 70.2K
14:00 21.94 21.94 21.94 21.94 0.2K
14:05 21.96 21.96 21.88 21.92 129.6K
14:10 21.90 21.94 21.90 21.94 15.6K
14:15 21.92 21.94 21.92 21.94 9.8K
14:20 21.92 21.94 21.92 21.92 10.4K
14:25 21.92 21.94 21.92 21.94 34.8K
14:30 21.94 21.94 21.92 21.94 37.1K
14:35 21.92 21.94 21.84 21.90 140.8K
14:40 21.88 21.92 21.88 21.92 58.2K
14:50 21.92 21.92 21.90 21.92 9.2K
14:55 21.90 21.92 21.90 21.92 16.8K
15:00 21.90 21.98 21.90 21.98 163.2K
15:05 21.96 21.98 21.94 21.96 37.0K
15:10 21.94 21.96 21.94 21.96 17.2K
15:15 21.96 21.96 21.94 21.96 22.4K
15:20 21.94 21.96 21.94 21.96 28.6K
15:25 21.96 21.98 21.96 21.98 71.6K
15:30 21.96 21.98 21.96 21.98 9.4K
15:35 21.96 21.98 21.96 21.98 24.0K
15:40 21.96 22.04 21.96 22.04 226.2K
15:45 22.02 22.06 21.98 22.06 56.2K
15:50 22.04 22.06 21.98 22.00 156.6K
15:55 22.00 22.06 22.00 22.02 426.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available