Swire Properties

1972
🏛️ hong-kong →
21.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.94 22.28 21.94 22.00 283.2K
09:35 21.90 21.90 21.86 21.90 23.0K
09:40 21.84 21.84 21.80 21.80 13.4K
09:45 21.80 21.80 21.78 21.78 11.1K
09:50 21.82 21.82 21.80 21.80 22.4K
10:00 21.86 21.86 21.82 21.82 14.6K
10:05 21.86 21.86 21.82 21.86 306.2K
10:10 21.82 21.86 21.82 21.86 2.4K
10:15 21.82 21.86 21.82 21.82 3.8K
10:20 21.86 21.86 21.86 21.86 11.6K
10:25 21.86 21.86 21.78 21.80 33.0K
10:30 21.80 21.84 21.80 21.80 24.6K
10:40 21.80 21.82 21.78 21.80 35.6K
10:45 21.78 21.78 21.78 21.78 11.0K
10:50 21.82 21.82 21.82 21.82 2.6K
10:55 21.78 21.94 21.78 21.88 47.4K
11:00 21.88 21.90 21.86 21.86 97.2K
11:05 21.88 21.90 21.88 21.90 10.6K
11:10 21.90 21.90 21.86 21.90 6.6K
11:15 21.86 21.90 21.86 21.90 8.8K
11:20 21.86 21.90 21.86 21.90 12.4K
11:25 21.92 21.96 21.92 21.96 13.8K
11:30 21.96 21.98 21.92 21.98 17.6K
11:35 22.00 22.00 21.96 21.96 25.8K
11:40 22.00 22.00 22.00 22.00 2.4K
11:45 21.98 22.00 21.98 22.00 4.4K
11:50 21.98 22.02 21.98 22.02 10.6K
11:55 22.04 22.08 22.04 22.08 9.6K
13:00 22.04 22.08 22.04 22.04 8.7K
13:05 22.02 22.06 22.00 22.02 4.2K
13:10 22.02 22.02 21.98 22.02 17.0K
13:15 21.98 22.00 21.96 21.96 35.0K
13:20 21.98 21.98 21.96 21.96 7.0K
13:25 21.96 21.98 21.96 21.98 8.8K
13:30 21.96 21.98 21.96 21.98 1.6K
13:35 21.96 21.98 21.94 21.98 61.6K
13:40 21.96 21.98 21.96 21.96 11.8K
13:45 21.98 21.98 21.96 21.98 35.2K
13:55 21.96 22.00 21.96 22.00 56.6K
14:00 21.98 22.02 21.98 22.02 23.8K
14:05 21.96 22.00 21.96 21.98 93.3K
14:10 21.96 21.98 21.96 21.98 5.0K
14:15 21.96 22.00 21.96 22.00 43.2K
14:20 22.00 22.00 22.00 22.00 8.2K
14:25 21.98 22.02 21.98 22.00 42.2K
14:30 22.02 22.02 22.00 22.02 11.8K
14:35 21.98 22.04 21.98 21.98 76.2K
14:40 22.00 22.00 22.00 22.00 4.2K
14:45 21.98 22.00 21.98 21.98 2.8K
14:50 22.00 22.00 21.98 22.00 5.4K
14:55 21.96 21.98 21.96 21.98 42.2K
15:00 21.96 21.98 21.96 21.98 7.8K
15:05 21.96 21.98 21.96 21.98 25.2K
15:10 21.96 21.98 21.96 21.98 19.9K
15:15 21.96 22.00 21.96 22.00 35.6K
15:20 21.98 22.00 21.98 22.00 22.2K
15:25 21.98 22.00 21.98 22.00 24.8K
15:30 21.98 22.00 21.94 21.94 105.8K
15:35 21.96 21.96 21.94 21.94 23.8K
15:40 21.94 21.98 21.94 21.96 81.8K
15:45 21.98 21.98 21.96 21.98 49.6K
15:50 21.98 21.98 21.96 21.98 64.6K
15:55 21.98 22.08 21.98 22.02 3,605.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available