Swire Properties

1972
🏛️ hong-kong →
21.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.60 21.82 21.60 21.74 220.2K
09:35 21.74 21.78 21.74 21.78 5.8K
09:40 21.76 21.80 21.76 21.80 15.6K
09:45 21.78 21.84 21.78 21.82 20.6K
09:50 21.84 21.92 21.84 21.92 32.6K
09:55 21.90 21.92 21.78 21.86 33.2K
10:00 21.88 21.88 21.88 21.88 6.8K
10:05 21.90 21.90 21.90 21.90 4.0K
10:10 21.88 21.90 21.84 21.88 12.6K
10:15 21.86 21.88 21.72 21.80 111.0K
10:20 21.82 21.90 21.80 21.82 1,327.6K
10:25 21.84 21.86 21.84 21.84 34.8K
10:30 21.76 21.86 21.76 21.86 63.4K
10:35 21.84 21.84 21.82 21.82 5.0K
10:40 21.84 21.86 21.82 21.84 61.2K
10:45 21.82 21.84 21.82 21.82 20.6K
10:50 21.80 21.84 21.80 21.84 17.2K
10:55 21.82 21.90 21.80 21.84 48.6K
11:00 21.86 21.86 21.80 21.82 30.0K
11:05 21.82 21.86 21.80 21.84 21.8K
11:10 21.86 21.86 21.84 21.84 6.2K
11:15 21.86 21.86 21.78 21.78 32.6K
11:20 21.76 21.76 21.66 21.74 41.8K
11:25 21.76 21.76 21.70 21.70 26.2K
11:30 21.72 21.72 21.70 21.72 10.0K
11:35 21.70 21.72 21.70 21.72 7.4K
11:40 21.70 21.72 21.70 21.70 32.6K
11:45 21.68 21.68 21.68 21.68 13.8K
11:50 21.66 21.68 21.64 21.66 28.8K
11:55 21.68 21.68 21.64 21.64 6.6K
13:00 21.66 21.66 21.60 21.60 95.6K
13:05 21.60 21.62 21.60 21.62 11.3K
13:10 21.60 21.62 21.60 21.62 13.0K
13:15 21.60 21.64 21.60 21.64 42.0K
13:20 21.64 21.64 21.62 21.64 21.2K
13:25 21.62 21.64 21.62 21.62 10.8K
13:30 21.64 21.64 21.62 21.62 22.6K
13:35 21.62 21.62 21.62 21.62 27.2K
13:40 21.62 21.62 21.62 21.62 27.6K
13:45 21.62 21.64 21.62 21.64 11.6K
13:50 21.62 21.66 21.62 21.66 62.8K
13:55 21.64 21.68 21.64 21.64 35.0K
14:00 21.66 21.66 21.64 21.64 36.8K
14:05 21.66 21.66 21.64 21.64 19.4K
14:10 21.64 21.66 21.64 21.64 33.0K
14:15 21.66 21.66 21.64 21.64 19.0K
14:20 21.64 21.66 21.64 21.64 34.2K
14:25 21.66 21.66 21.64 21.64 22.0K
14:30 21.66 21.66 21.64 21.64 36.8K
14:35 21.62 21.62 21.56 21.58 140.2K
14:40 21.60 21.64 21.60 21.62 25.8K
14:50 21.64 21.66 21.62 21.66 65.0K
14:55 21.62 21.66 21.62 21.62 31.8K
15:05 21.62 21.64 21.62 21.62 28.6K
15:10 21.64 21.64 21.62 21.62 26.4K
15:15 21.62 21.64 21.62 21.62 36.6K
15:20 21.64 21.64 21.62 21.62 35.6K
15:25 21.64 21.64 21.62 21.64 25.6K
15:30 21.62 21.64 21.62 21.62 209.6K
15:45 21.62 21.62 21.62 21.62 79.0K
15:55 21.62 21.68 21.62 21.68 700.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available