1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 240.1K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,650.9K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 15.2K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 265.6K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 15.6K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,145.5K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2.4K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 90.4K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 500.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 400.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 400.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 122.2K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 500.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 201.2K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 75.9K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 258.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 520.0K |