SWS CSI A500

560750
🏛️ china →
1.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.01 1.02 5,143.3K
09:35 1.02 1.02 1.02 1.02 1,740.8K
09:40 1.02 1.02 1.02 1.02 1,027.2K
09:45 1.02 1.02 1.02 1.02 950.0K
09:50 1.02 1.02 1.02 1.02 200.0K
09:55 1.02 1.02 1.02 1.02 5.0K
10:00 1.02 1.02 1.02 1.02 250.0K
10:05 1.02 1.02 1.02 1.02 5.0K
13:00 1.02 1.02 1.02 1.02 500.0K
13:05 1.02 1.02 1.02 1.02 500.0K
13:20 1.02 1.02 1.02 1.02 270.0K
14:00 1.02 1.02 1.02 1.02 350.0K
14:30 1.02 1.02 1.02 1.02 600.0K
14:35 1.02 1.02 1.02 1.02 677.4K
14:40 1.02 1.02 1.02 1.02 422.6K
14:45 1.02 1.02 1.02 1.02 950.0K
14:50 1.02 1.02 1.02 1.02 350.0K
14:55 1.02 1.02 1.02 1.02 3,450.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available