SWS CSI A500

560750
🏛️ china →
1.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.07 1.07 1,900.0K
09:35 1.07 1.07 1.07 1.07 3,200.0K
09:40 1.07 1.07 1.07 1.07 750.0K
09:55 1.07 1.07 1.07 1.07 250.0K
10:30 1.07 1.07 1.07 1.07 460.1K
13:00 1.07 1.07 1.07 1.07 17.0K
13:05 1.07 1.07 1.07 1.07 17.0K
13:10 1.07 1.07 1.07 1.07 22.0K
13:15 1.07 1.07 1.07 1.07 17.0K
13:40 1.07 1.07 1.07 1.07 17.0K
13:50 1.07 1.07 1.07 1.07 17.0K
14:00 1.07 1.07 1.07 1.07 18.0K
14:25 1.07 1.07 1.07 1.07 18.0K
14:30 1.07 1.07 1.07 1.07 283.0K
14:45 1.07 1.07 1.07 1.07 3.0K
14:55 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available