1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 650.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 600.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 340.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 11.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 21.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 71.8K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 222.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 272.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 22.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 251.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 505.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,346.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |