SWS CSI A500

560750
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.16 1.16 1.16 1.16 73.8K
10:00 1.15 1.15 1.15 1.15 50.0K
10:55 1.16 1.16 1.16 1.16 700.0K
11:00 1.16 1.16 1.16 1.16 1,000.0K
11:05 1.16 1.16 1.16 1.16 200.0K
11:15 1.16 1.16 1.16 1.16 17.3K
13:00 1.16 1.16 1.16 1.16 300.0K
13:15 1.16 1.16 1.16 1.16 218.8K
13:40 1.16 1.16 1.16 1.16 200.0K
14:05 1.16 1.16 1.16 1.16 440.0K
14:15 1.16 1.16 1.16 1.16 0.9K
14:20 1.15 1.15 1.15 1.15 112.8K
14:25 1.15 1.15 1.15 1.15 50.0K
14:45 1.15 1.15 1.15 1.15 200.1K
14:50 1.15 1.15 1.15 1.15 120.0K
14:55 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available