2.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.61 | 1.62 | 1.61 | 1.61 | 201.4K |
| 09:40 | 1.61 | 1.61 | 1.61 | 1.61 | 51.3K |
| 09:45 | 1.61 | 1.62 | 1.61 | 1.62 | 150.2K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 12.2K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 50.3K |
| 10:00 | 1.61 | 1.61 | 1.61 | 1.61 | 59.7K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 3.0K |
| 10:15 | 1.61 | 1.61 | 1.61 | 1.61 | 5.0K |
| 10:20 | 1.61 | 1.61 | 1.61 | 1.61 | 7.7K |
| 10:25 | 1.61 | 1.61 | 1.61 | 1.61 | 7.2K |
| 10:35 | 1.60 | 1.60 | 1.60 | 1.60 | 0.2K |
| 10:40 | 1.60 | 1.60 | 1.60 | 1.60 | 1.1K |
| 10:45 | 1.61 | 1.61 | 1.61 | 1.61 | 174.4K |
| 10:50 | 1.61 | 1.61 | 1.61 | 1.61 | 3.6K |
| 10:55 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
| 11:00 | 1.61 | 1.61 | 1.61 | 1.61 | 5.0K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 9.3K |
| 11:25 | 1.61 | 1.61 | 1.61 | 1.61 | 0.5K |
| 13:00 | 1.61 | 1.62 | 1.61 | 1.62 | 50.5K |
| 13:30 | 1.61 | 1.61 | 1.61 | 1.61 | 0.5K |
| 13:40 | 1.61 | 1.61 | 1.61 | 1.61 | 461.3K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 14:05 | 1.63 | 1.63 | 1.62 | 1.62 | 30.5K |
| 14:10 | 1.62 | 1.63 | 1.62 | 1.62 | 111.7K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 721.0K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 0.6K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 41.2K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 50.0K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 120.6K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 200.0K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 167.3K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 55.0K |