2.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.48 | 1.50 | 1.48 | 1.50 | 72.1K |
| 09:35 | 1.50 | 1.50 | 1.49 | 1.49 | 1.3K |
| 09:40 | 1.50 | 1.50 | 1.49 | 1.49 | 2.4K |
| 09:50 | 1.50 | 1.50 | 1.50 | 1.50 | 30.4K |
| 10:00 | 1.50 | 1.50 | 1.50 | 1.50 | 93.7K |
| 10:10 | 1.50 | 1.50 | 1.50 | 1.50 | 481.3K |
| 10:30 | 1.50 | 1.50 | 1.50 | 1.50 | 0.1K |
| 10:35 | 1.50 | 1.50 | 1.50 | 1.50 | 50.0K |
| 10:55 | 1.50 | 1.50 | 1.49 | 1.49 | 172.4K |
| 11:00 | 1.49 | 1.49 | 1.49 | 1.49 | 8.6K |
| 11:10 | 1.49 | 1.49 | 1.49 | 1.49 | 218.1K |
| 13:00 | 1.50 | 1.50 | 1.49 | 1.49 | 141.9K |
| 13:05 | 1.49 | 1.49 | 1.49 | 1.49 | 3.7K |
| 13:15 | 1.50 | 1.50 | 1.50 | 1.50 | 3.0K |
| 13:40 | 1.49 | 1.49 | 1.49 | 1.49 | 37.5K |
| 14:20 | 1.49 | 1.49 | 1.49 | 1.49 | 58.2K |
| 14:30 | 1.49 | 1.49 | 1.49 | 1.49 | 153.7K |
| 14:40 | 1.49 | 1.49 | 1.49 | 1.49 | 7.1K |
| 14:45 | 1.49 | 1.49 | 1.49 | 1.49 | 260.0K |
| 14:50 | 1.49 | 1.49 | 1.49 | 1.49 | 52.6K |
| 14:55 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0K |