SWS MU CSI Innovation 100

515200
🏛️ china →
2.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.51 1.52 1.51 1.52 30.7K
09:40 1.52 1.53 1.52 1.53 74.4K
09:45 1.52 1.53 1.52 1.53 2.3K
09:50 1.52 1.52 1.52 1.52 50.1K
09:55 1.52 1.52 1.52 1.52 201.0K
10:00 1.52 1.52 1.52 1.52 50.1K
10:05 1.52 1.52 1.52 1.52 0.1K
10:10 1.51 1.51 1.51 1.51 0.1K
10:35 1.51 1.51 1.51 1.51 400.0K
10:40 1.52 1.52 1.52 1.52 0.1K
10:45 1.52 1.52 1.52 1.52 100.0K
10:50 1.51 1.51 1.51 1.51 100.0K
10:55 1.51 1.51 1.51 1.51 50.1K
11:10 1.51 1.51 1.51 1.51 0.1K
11:15 1.50 1.50 1.50 1.50 150.2K
11:20 1.50 1.50 1.50 1.50 0.1K
13:00 1.51 1.51 1.51 1.51 60.7K
13:05 1.51 1.51 1.51 1.51 50.9K
13:10 1.51 1.51 1.51 1.51 50.1K
13:15 1.51 1.51 1.51 1.51 150.0K
13:35 1.50 1.50 1.50 1.50 60.0K
13:45 1.50 1.50 1.50 1.50 4.2K
14:00 1.49 1.50 1.49 1.50 156.9K
14:05 1.50 1.50 1.50 1.50 50.0K
14:10 1.50 1.50 1.50 1.50 6.8K
14:15 1.49 1.49 1.49 1.49 16.9K
14:25 1.49 1.49 1.49 1.49 56.8K
14:30 1.50 1.50 1.50 1.50 6.7K
14:35 1.50 1.50 1.50 1.50 6.7K
14:40 1.50 1.50 1.50 1.50 6.8K
14:45 1.50 1.50 1.50 1.50 0.2K
14:55 1.49 1.49 1.49 1.49 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available