SWS MU CSI Innovation 100

515200
🏛️ china →
2.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.50 1.50 1.50 1.50 0.1K
10:05 1.51 1.51 1.51 1.51 4.2K
10:15 1.50 1.51 1.50 1.51 50.1K
10:30 1.51 1.51 1.51 1.51 0.2K
10:35 1.51 1.51 1.51 1.51 0.1K
11:05 1.51 1.51 1.51 1.51 0.5K
11:10 1.51 1.51 1.51 1.51 176.6K
11:15 1.51 1.51 1.51 1.51 100.1K
11:20 1.52 1.52 1.52 1.52 355.9K
11:25 1.51 1.52 1.51 1.52 100.0K
13:00 1.51 1.52 1.51 1.51 209.8K
13:05 1.51 1.51 1.51 1.51 100.0K
13:30 1.51 1.51 1.51 1.51 216.2K
13:35 1.51 1.51 1.51 1.51 1.4K
13:45 1.51 1.51 1.51 1.51 150.0K
13:50 1.51 1.51 1.51 1.51 1.2K
13:55 1.51 1.51 1.51 1.51 200.0K
14:00 1.51 1.51 1.51 1.51 100.0K
14:10 1.51 1.51 1.51 1.51 100.0K
14:40 1.51 1.51 1.51 1.51 50.0K
14:45 1.51 1.51 1.51 1.51 59.4K
14:50 1.51 1.51 1.51 1.51 2.7K
14:55 1.51 1.51 1.51 1.51 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available