2.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.60 | 1.60 | 1.58 | 1.58 | 266.0K |
| 09:45 | 1.58 | 1.58 | 1.58 | 1.58 | 62.3K |
| 09:50 | 1.58 | 1.58 | 1.58 | 1.58 | 100.5K |
| 09:55 | 1.58 | 1.58 | 1.58 | 1.58 | 37.3K |
| 10:00 | 1.58 | 1.58 | 1.58 | 1.58 | 6.3K |
| 10:05 | 1.58 | 1.58 | 1.58 | 1.58 | 4.3K |
| 10:15 | 1.58 | 1.58 | 1.58 | 1.58 | 6.0K |
| 10:55 | 1.58 | 1.58 | 1.58 | 1.58 | 35.5K |
| 11:05 | 1.58 | 1.58 | 1.58 | 1.58 | 3.8K |
| 11:10 | 1.58 | 1.58 | 1.58 | 1.58 | 5.1K |
| 11:20 | 1.58 | 1.58 | 1.58 | 1.58 | 2.6K |
| 13:00 | 1.59 | 1.59 | 1.59 | 1.59 | 17.1K |
| 13:15 | 1.59 | 1.59 | 1.59 | 1.59 | 6.5K |
| 13:20 | 1.59 | 1.59 | 1.59 | 1.59 | 50.0K |
| 13:25 | 1.58 | 1.58 | 1.58 | 1.58 | 6.5K |
| 13:30 | 1.58 | 1.59 | 1.58 | 1.59 | 198.5K |
| 13:35 | 1.59 | 1.59 | 1.59 | 1.59 | 100.0K |
| 13:40 | 1.59 | 1.59 | 1.59 | 1.59 | 6.4K |
| 13:45 | 1.58 | 1.58 | 1.58 | 1.58 | 6.4K |
| 13:50 | 1.58 | 1.58 | 1.58 | 1.58 | 6.4K |
| 13:55 | 1.58 | 1.58 | 1.58 | 1.58 | 6.5K |
| 14:00 | 1.58 | 1.58 | 1.58 | 1.58 | 56.4K |
| 14:10 | 1.58 | 1.58 | 1.58 | 1.58 | 73.9K |
| 14:15 | 1.58 | 1.58 | 1.58 | 1.58 | 56.4K |
| 14:20 | 1.58 | 1.58 | 1.58 | 1.58 | 156.4K |
| 14:25 | 1.58 | 1.58 | 1.58 | 1.58 | 206.4K |
| 14:30 | 1.58 | 1.58 | 1.58 | 1.58 | 370.4K |
| 14:35 | 1.58 | 1.58 | 1.58 | 1.58 | 141.6K |
| 14:45 | 1.58 | 1.58 | 1.58 | 1.58 | 7.2K |
| 14:55 | 1.58 | 1.58 | 1.57 | 1.58 | 20.0K |