2.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.62 | 1.62 | 1.62 | 27.0K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 6.4K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 41.3K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 1.3K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 18.5K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 10.2K |
| 10:10 | 1.61 | 1.61 | 1.61 | 1.61 | 200.0K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 10.1K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 10.1K |
| 10:40 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 30.9K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 0.6K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 13:00 | 1.63 | 1.63 | 1.63 | 1.63 | 9.2K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 64.4K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 0.8K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 9.0K |
| 13:45 | 1.61 | 1.61 | 1.61 | 1.61 | 109.9K |
| 13:50 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 14:00 | 1.61 | 1.61 | 1.61 | 1.61 | 8.1K |
| 14:05 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 14:10 | 1.60 | 1.60 | 1.60 | 1.60 | 73.5K |
| 14:15 | 1.60 | 1.60 | 1.60 | 1.60 | 200.8K |
| 14:20 | 1.60 | 1.60 | 1.60 | 1.60 | 50.0K |
| 14:25 | 1.60 | 1.60 | 1.60 | 1.60 | 240.4K |
| 14:30 | 1.60 | 1.60 | 1.60 | 1.60 | 200.0K |
| 14:35 | 1.59 | 1.59 | 1.59 | 1.59 | 250.1K |
| 14:40 | 1.60 | 1.60 | 1.60 | 1.60 | 107.8K |
| 14:45 | 1.60 | 1.60 | 1.60 | 1.60 | 215.7K |
| 14:50 | 1.60 | 1.60 | 1.60 | 1.60 | 60.8K |
| 14:55 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |