2.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.61 | 1.60 | 1.60 | 9.1K |
| 09:35 | 1.60 | 1.60 | 1.60 | 1.60 | 35.5K |
| 09:40 | 1.61 | 1.61 | 1.61 | 1.61 | 75.4K |
| 09:45 | 1.61 | 1.61 | 1.61 | 1.61 | 6.5K |
| 09:50 | 1.61 | 1.61 | 1.61 | 1.61 | 11.6K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 5.2K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 4.0K |
| 10:15 | 1.63 | 1.63 | 1.63 | 1.63 | 50.0K |
| 10:20 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 3.0K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 36.4K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 89.7K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 100.0K |
| 11:25 | 1.62 | 1.63 | 1.62 | 1.63 | 1.4K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 1.6K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 81.8K |
| 13:15 | 1.63 | 1.63 | 1.63 | 1.63 | 49.9K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 1.9K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 24.4K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 40.2K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 1.1K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 12.0K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 56.0K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 55.5K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 130.1K |
| 14:20 | 1.63 | 1.63 | 1.63 | 1.63 | 14.4K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 6.2K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 40.8K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 83.1K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 45.8K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 162.0K |