2.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.68 | 1.65 | 1.65 | 5.1K |
| 09:35 | 1.65 | 1.65 | 1.65 | 1.65 | 202.6K |
| 09:40 | 1.65 | 1.65 | 1.65 | 1.65 | 37.3K |
| 09:45 | 1.65 | 1.65 | 1.65 | 1.65 | 117.9K |
| 09:50 | 1.65 | 1.65 | 1.64 | 1.64 | 323.5K |
| 10:00 | 1.64 | 1.64 | 1.63 | 1.63 | 542.6K |
| 10:05 | 1.63 | 1.63 | 1.63 | 1.63 | 0.5K |
| 10:20 | 1.64 | 1.64 | 1.64 | 1.64 | 22.6K |
| 10:30 | 1.64 | 1.64 | 1.64 | 1.64 | 3.0K |
| 10:35 | 1.64 | 1.64 | 1.64 | 1.64 | 743.8K |
| 10:40 | 1.65 | 1.65 | 1.65 | 1.65 | 586.1K |
| 10:45 | 1.64 | 1.64 | 1.64 | 1.64 | 1.0K |
| 10:50 | 1.64 | 1.64 | 1.64 | 1.64 | 0.1K |
| 11:00 | 1.64 | 1.64 | 1.64 | 1.64 | 0.1K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 3.6K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 11.4K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 3.8K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 38.8K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 2.2K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 20.0K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 2.1K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 0.5K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 50.0K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 100.0K |
| 14:15 | 1.61 | 1.61 | 1.61 | 1.61 | 7.9K |
| 14:20 | 1.61 | 1.61 | 1.61 | 1.61 | 200.0K |
| 14:25 | 1.61 | 1.61 | 1.61 | 1.61 | 107.0K |
| 14:30 | 1.61 | 1.61 | 1.61 | 1.61 | 11.9K |
| 14:35 | 1.61 | 1.61 | 1.61 | 1.61 | 50.1K |
| 14:40 | 1.61 | 1.61 | 1.61 | 1.61 | 200.0K |
| 14:45 | 1.61 | 1.61 | 1.61 | 1.61 | 95.6K |
| 14:50 | 1.61 | 1.61 | 1.61 | 1.61 | 3.9K |
| 14:55 | 1.61 | 1.61 | 1.61 | 1.61 | 1.3K |