SWS MU CSI Innovation 100

515200
🏛️ china →
2.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.60 1.59 1.60 40.3K
09:35 1.60 1.60 1.60 1.60 11.9K
09:40 1.60 1.60 1.60 1.60 42.2K
09:45 1.60 1.60 1.60 1.60 30.3K
09:55 1.59 1.60 1.59 1.60 127.0K
10:00 1.60 1.60 1.60 1.60 8.4K
10:10 1.60 1.60 1.60 1.60 8.2K
10:15 1.60 1.60 1.60 1.60 20.4K
10:30 1.60 1.60 1.60 1.60 10.0K
10:35 1.60 1.60 1.60 1.60 15.5K
10:45 1.60 1.60 1.60 1.60 2.0K
10:55 1.60 1.60 1.60 1.60 0.8K
11:10 1.59 1.60 1.59 1.60 1.1K
11:25 1.59 1.59 1.59 1.59 4.6K
13:00 1.59 1.59 1.59 1.59 14.6K
13:05 1.59 1.59 1.59 1.59 1.0K
13:10 1.59 1.59 1.59 1.59 27.1K
13:15 1.59 1.59 1.59 1.59 2.7K
13:20 1.59 1.59 1.59 1.59 13.3K
13:25 1.59 1.59 1.59 1.59 27.3K
13:30 1.59 1.59 1.59 1.59 200.0K
13:35 1.59 1.59 1.59 1.59 50.0K
13:40 1.59 1.59 1.59 1.59 1.2K
13:50 1.59 1.59 1.59 1.59 50.1K
13:55 1.59 1.59 1.59 1.59 74.1K
14:00 1.59 1.59 1.59 1.59 151.4K
14:05 1.58 1.58 1.58 1.58 206.2K
14:10 1.58 1.58 1.58 1.58 18.4K
14:20 1.58 1.58 1.58 1.58 50.0K
14:25 1.59 1.59 1.58 1.59 155.4K
14:30 1.59 1.59 1.59 1.59 100.5K
14:35 1.59 1.59 1.59 1.59 122.4K
14:40 1.59 1.59 1.59 1.59 150.2K
14:45 1.59 1.60 1.59 1.60 16.6K
14:50 1.60 1.60 1.60 1.60 90.5K
14:55 1.60 1.60 1.60 1.60 56.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available